Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.57	32.87	32.54	32.62	4,455,564	-0.08(-0.25%)
Feb 27, 2019	32.62	32.88	32.60	32.70	4,094,087	-0.03(-0.10%)
Feb 26, 2019	32.67	32.89	32.59	32.73	2,185,452	+0.01(+0.02%)
Feb 25, 2019	32.83	32.91	32.67	32.72	2,726,102	-0.05(-0.15%)
Feb 22, 2019	32.49	32.86	32.45	32.77	2,821,054	+0.01(+0.02%)
Feb 21, 2019	32.75	32.90	32.67	32.76	3,041,256	-0.18(-0.54%)
Feb 20, 2019	32.79	33.13	32.77	32.94	3,263,746	+0.06(+0.17%)
Feb 19, 2019	32.83	32.99	32.83	32.88	3,360,623	+0.04(+0.12%)
Feb 15, 2019	32.82	32.90	32.68	32.84	4,035,509	+0.30(+0.93%)
Feb 14, 2019	32.33	32.63	32.28	32.54	3,692,684	+0.39(+1.21%)
Feb 13, 2019	31.93	32.28	31.91	32.15	3,849,170	-0.13(-0.39%)
Feb 12, 2019	32.06	32.34	32.04	32.28	4,062,633	+0.24(+0.75%)
Feb 11, 2019	32.12	32.20	31.95	32.04	6,731,547	-0.68(-2.09%)
Feb 08, 2019	32.49	32.82	32.43	32.72	3,930,409	+0.41(+1.28%)
Feb 07, 2019	32.72	32.79	32.25	32.31	4,612,246	-0.09(-0.27%)
Feb 06, 2019	31.79	32.46	31.74	32.40	7,192,156	+0.98(+3.12%)
Feb 05, 2019	31.44	31.68	31.39	31.42	4,014,753	+0.25(+0.79%)
Feb 04, 2019	31.18	31.20	31.01	31.17	2,720,197	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.