Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.20	33.32	32.93	32.93	3,395,152	-0.53(-1.58%)
Feb 27, 2023	33.54	33.71	33.40	33.46	3,015,115	+0.24(+0.72%)
Feb 24, 2023	33.50	33.54	33.18	33.22	4,131,543	-0.66(-1.96%)
Feb 23, 2023	33.85	34.04	33.65	33.88	3,102,706	-0.13(-0.39%)
Feb 22, 2023	34.33	34.33	33.96	34.02	2,090,627	-0.25(-0.72%)
Feb 21, 2023	34.17	34.34	33.99	34.26	2,806,754	+0.11(+0.33%)
Feb 17, 2023	33.63	34.17	33.55	34.15	3,067,798	+0.70(+2.11%)
Feb 16, 2023	33.40	33.60	33.26	33.45	5,867,786	-0.41(-1.21%)
Feb 15, 2023	33.55	33.89	33.17	33.85	10,985,326	-0.47(-1.36%)
Feb 14, 2023	34.37	34.39	34.04	34.32	6,109,628	-0.16(-0.47%)
Feb 13, 2023	34.32	34.48	34.28	34.48	2,802,509	+0.37(+1.09%)
Feb 10, 2023	34.30	34.32	33.87	34.11	3,134,831	-0.56(-1.62%)
Feb 09, 2023	34.97	35.05	34.55	34.67	6,365,985	+0.10(+0.30%)
Feb 08, 2023	34.80	34.83	34.48	34.57	3,588,286	+0.14(+0.41%)
Feb 07, 2023	34.25	34.43	34.04	34.43	4,278,237	+0.79(+2.35%)
Feb 06, 2023	33.69	33.77	33.51	33.64	5,181,148	+0.49(+1.46%)
Feb 03, 2023	33.67	33.82	33.08	33.15	3,817,227	-0.29(-0.85%)
Feb 02, 2023	33.72	33.89	33.18	33.44	5,719,886	-0.34(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.