Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.84	26.86	26.51	26.58	97,527	-0.26(-0.98%)
Feb 27, 2006	26.78	26.94	26.72	26.84	57,556	+0.12(+0.46%)
Feb 24, 2006	26.61	26.76	26.57	26.72	12,562	+0.07(+0.28%)
Feb 23, 2006	26.65	26.79	26.61	26.64	57,785	-0.11(-0.41%)
Feb 22, 2006	26.64	26.77	26.62	26.75	75,600	+0.25(+0.92%)
Feb 21, 2006	26.66	26.68	26.44	26.51	51,846	-0.08(-0.30%)
Feb 17, 2006	26.49	26.63	26.48	26.58	55,729	+0.05(+0.20%)
Feb 16, 2006	26.51	26.53	26.41	26.53	47,964	+0.10(+0.38%)
Feb 15, 2006	26.27	26.47	26.26	26.43	65,322	+0.07(+0.28%)
Feb 14, 2006	26.09	26.40	25.98	26.36	49,334	+0.33(+1.26%)
Feb 13, 2006	26.12	26.12	25.94	26.03	53,445	-0.06(-0.22%)
Feb 10, 2006	25.93	26.12	25.84	26.09	12,790	+0.13(+0.51%)
Feb 09, 2006	25.90	26.08	25.87	25.95	38,828	+0.10(+0.37%)
Feb 08, 2006	25.67	25.87	25.67	25.86	28,321	+0.20(+0.77%)
Feb 07, 2006	25.94	25.94	25.66	25.66	32,204	-0.22(-0.86%)
Feb 06, 2006	25.83	25.91	25.77	25.88	35,630	+0.09(+0.36%)
Feb 03, 2006	25.85	25.88	25.74	25.79	39,741	-0.06(-0.24%)
Feb 02, 2006	25.98	26.07	25.83	25.85	76,285	-0.21(-0.81%)
Feb 01, 2006	25.87	26.10	25.86	26.06	56,414	+0.19(+0.73%)
Jan 31, 2006	25.87	25.93	25.81	25.88	50,933	-0.04(-0.15%)
Jan 30, 2006	25.84	25.96	25.84	25.91	37,229	+0.02(+0.08%)
Jan 27, 2006	25.76	25.92	25.74	25.89	98,669	+0.11(+0.41%)
Jan 26, 2006	25.68	25.79	25.63	25.79	79,940	+0.28(+1.08%)
Jan 25, 2006	25.65	25.65	25.42	25.51	75,829	-0.05(-0.19%)
Jan 24, 2006	25.39	25.57	25.39	25.56	47,964	+0.22(+0.88%)
Jan 23, 2006	25.39	25.42	25.29	25.34	517,784	+0.03(+0.12%)
Jan 20, 2006	25.77	25.77	25.25	25.31	112,373	-0.55(-2.13%)
Jan 19, 2006	25.63	25.89	25.63	25.86	67,378	+0.20(+0.77%)
Jan 18, 2006	25.59	25.72	25.53	25.66	109,175	-0.02(-0.07%)
Jan 17, 2006	25.66	25.71	25.60	25.68	134,984	-0.11(-0.44%)
Jan 13, 2006	25.81	25.87	25.72	25.79	151,429	-0.08(-0.30%)
Jan 12, 2006	26.04	26.04	25.85	25.87	290,754	-0.23(-0.87%)
Jan 11, 2006	26.09	26.13	25.98	26.10	127,904	+0.06(+0.22%)
Jan 10, 2006	26.05	26.05	25.94	26.04	66,007	-0.04(-0.13%)
Jan 09, 2006	26.03	26.12	25.95	26.08	58,013	+0.11(+0.40%)
Jan 06, 2006	25.96	25.98	25.80	25.97	54,816	+0.20(+0.76%)
Jan 05, 2006	25.79	25.82	25.72	25.77	63,952	-0.09(-0.34%)
Jan 04, 2006	25.69	25.86	25.69	25.86	159,195	+0.15(+0.60%)
Jan 03, 2006	25.56	25.72	25.27	25.71	82,681	+0.21(+0.82%)
Dec 30, 2005	25.59	25.59	25.48	25.50	39,284	-0.17(-0.65%)
Dec 29, 2005	25.69	25.80	25.66	25.67	36,315	-0.00(-0.02%)
Dec 28, 2005	25.65	25.70	25.56	25.67	35,173	+0.11(+0.41%)
Dec 27, 2005	26.02	26.02	25.56	25.56	68,520	-0.30(-1.15%)
Dec 23, 2005	25.88	25.88	25.83	25.86	91,360	+0.05(+0.19%)
Dec 22, 2005	25.59	25.82	25.52	25.81	64,637	+0.08(+0.32%)
Dec 21, 2005	25.68	25.83	25.66	25.73	116,712	+0.15(+0.60%)
Dec 20, 2005	25.63	25.70	25.55	25.58	59,612	-0.02(-0.07%)
Dec 19, 2005	25.82	25.82	25.56	25.60	40,655	-0.26(-1.02%)
Dec 16, 2005	25.96	25.98	25.84	25.86	92,045	+0.06(+0.24%)
Dec 15, 2005	25.88	25.94	25.76	25.80	54,359	-0.04(-0.15%)
Dec 14, 2005	25.73	25.91	25.73	25.84	58,698	+0.18(+0.70%)
Dec 13, 2005	25.58	25.77	25.53	25.66	58,470	+0.08(+0.33%)
Dec 12, 2005	25.67	25.70	25.53	25.57	148,917	-0.02(-0.07%)
Dec 09, 2005	25.44	25.66	25.44	25.59	84,508	+0.16(+0.64%)
Dec 08, 2005	25.59	25.61	25.35	25.43	26,951	-0.10(-0.38%)
Dec 07, 2005	25.65	25.70	25.48	25.53	43,852	-0.16(-0.63%)
Dec 06, 2005	25.72	25.88	25.67	25.69	41,568	+0.02(+0.09%)
Dec 05, 2005	25.74	25.74	25.57	25.67	58,927	-0.12(-0.48%)
Dec 02, 2005	25.81	25.84	25.70	25.79	69,890	-0.04(-0.14%)
Dec 01, 2005	25.63	25.89	25.63	25.82	67,149	+0.33(+1.31%)
Nov 30, 2005	25.55	25.68	25.49	25.49	37,000	-0.07(-0.29%)
Nov 29, 2005	25.60	25.74	25.56	25.56	35,173	+0.08(+0.31%)
Nov 28, 2005	25.66	25.66	25.44	25.49	76,514	-0.18(-0.68%)
Nov 25, 2005	25.64	25.67	25.55	25.66	37,000	+0.05(+0.21%)
Nov 23, 2005	25.60	25.69	25.57	25.61	42,939	-0.01(-0.03%)
Nov 22, 2005	25.50	25.65	25.44	25.62	56,186	+0.08(+0.33%)
Nov 21, 2005	25.36	25.57	25.35	25.53	43,396	+0.18(+0.71%)
Nov 18, 2005	25.32	25.39	25.26	25.35	65,779	+0.22(+0.87%)
Nov 17, 2005	24.93	25.14	24.93	25.14	26,266	+0.32(+1.29%)
Nov 16, 2005	24.89	24.89	24.81	24.82	45,680	+0.06(+0.23%)
Nov 15, 2005	24.82	24.89	24.71	24.76	88,847	-0.04(-0.16%)
Nov 14, 2005	24.72	24.80	24.68	24.80	115,342	+0.04(+0.18%)
Nov 11, 2005	24.72	24.78	24.63	24.75	203,276	+0.07(+0.27%)
Nov 10, 2005	24.43	24.72	24.36	24.69	79,711	+0.28(+1.15%)
Nov 09, 2005	24.38	24.53	24.34	24.41	160,565	+0.02(+0.09%)
Nov 08, 2005	24.44	24.44	24.34	24.39	28,778	-0.15(-0.62%)
Nov 07, 2005	24.50	24.55	24.44	24.54	48,192	+0.17(+0.70%)
Nov 04, 2005	24.47	24.47	24.29	24.37	39,056	-0.01(-0.05%)
Nov 03, 2005	24.38	24.50	24.38	24.38	41,340	+0.09(+0.38%)
Nov 02, 2005	24.08	24.32	24.08	24.29	87,249	+0.25(+1.04%)
Nov 01, 2005	24.06	24.09	23.99	24.04	396,046	-0.04(-0.15%)
Oct 31, 2005	24.10	24.19	24.04	24.08	46,822	+0.13(+0.55%)
Oct 28, 2005	23.64	23.96	23.64	23.94	6,166	+0.36(+1.54%)
Oct 27, 2005	23.81	23.81	23.58	23.58	29,920	-0.28(-1.17%)
Oct 26, 2005	23.84	24.04	23.84	23.86	110,089	-0.07(-0.31%)
Oct 25, 2005	24.02	24.08	23.82	23.94	20,784	-0.08(-0.35%)
Oct 24, 2005	23.77	24.03	23.77	24.02	17,586	+0.39(+1.63%)
Oct 21, 2005	23.86	23.86	23.62	23.63	41,112	-0.16(-0.66%)
Oct 20, 2005	24.14	24.14	23.70	23.79	68,291	-0.27(-1.13%)
Oct 19, 2005	23.65	24.06	23.63	24.06	36,544	+0.31(+1.29%)
Oct 18, 2005	23.86	23.89	23.74	23.76	20,556	-0.14(-0.57%)
Oct 17, 2005	23.82	23.91	23.78	23.89	105,977	-0.04(-0.15%)
Oct 14, 2005	23.85	23.93	23.72	23.93	15,074	+0.21(+0.91%)
Oct 13, 2005	23.65	23.74	23.53	23.71	63,266	-0.02(-0.09%)
Oct 12, 2005	23.80	23.87	23.58	23.73	139,095	-0.04(-0.18%)
Oct 11, 2005	23.94	24.00	23.77	23.78	103,922	-0.13(-0.55%)
Oct 10, 2005	24.08	24.08	23.87	23.91	14,160	-0.19(-0.80%)
Oct 07, 2005	23.97	24.10	23.93	24.10	28,550	+0.22(+0.92%)
Oct 06, 2005	23.82	23.99	23.73	23.88	39,970	+0.09(+0.37%)
Oct 05, 2005	24.01	24.04	23.79	23.80	124,021	-0.28(-1.15%)
Oct 04, 2005	24.35	24.42	24.07	24.07	46,136	-0.25(-1.04%)
Oct 03, 2005	24.37	24.45	24.28	24.33	164,448	-0.08(-0.34%)
Sep 30, 2005	24.25	24.41	24.25	24.41	25,352	+0.11(+0.47%)
Sep 29, 2005	24.10	24.32	23.96	24.30	61,211	+0.13(+0.54%)
Sep 28, 2005	24.15	24.26	24.01	24.16	25,352	+0.02(+0.07%)
Sep 27, 2005	24.04	24.21	23.97	24.15	126,305	+0.11(+0.46%)
Sep 26, 2005	24.23	24.23	23.95	24.04	57,100	-0.01(-0.05%)
Sep 23, 2005	24.05	24.11	23.86	24.05	70,119	+0.06(+0.24%)
Sep 22, 2005	23.85	23.99	23.79	23.99	109,632	+0.09(+0.37%)
Sep 21, 2005	24.05	24.05	23.83	23.91	136,355	-0.15(-0.62%)
Sep 20, 2005	24.20	24.34	24.02	24.05	35,630	-0.14(-0.60%)
Sep 19, 2005	24.37	24.37	24.12	24.20	57,785	-0.28(-1.14%)
Sep 16, 2005	24.45	24.48	24.34	24.48	14,160	+0.14(+0.58%)
Sep 15, 2005	24.44	24.46	24.33	24.34	62,124	+0.01(+0.04%)
Sep 14, 2005	24.57	24.57	24.33	24.33	19,642	-0.22(-0.89%)
Sep 13, 2005	24.58	24.60	24.47	24.55	57,328	-0.11(-0.44%)
Sep 12, 2005	24.56	24.68	24.50	24.66	52,760	+0.13(+0.54%)
Sep 09, 2005	24.41	24.55	24.37	24.53	29,463	+0.14(+0.56%)
Sep 08, 2005	24.40	24.45	24.31	24.39	20,099	-0.11(-0.43%)
Sep 07, 2005	24.48	24.53	24.35	24.50	72,631	+0.05(+0.21%)
Sep 06, 2005	24.18	24.45	24.18	24.44	35,402	+0.31(+1.29%)
Sep 02, 2005	24.18	24.26	24.13	24.13	23,982	+0.01(+0.05%)
Sep 01, 2005	24.13	24.25	24.06	24.12	35,402	-0.08(-0.34%)
Aug 31, 2005	23.94	24.20	23.80	24.20	113,058	+0.32(+1.34%)
Aug 30, 2005	23.95	23.96	23.75	23.88	29,692	-0.16(-0.67%)
Aug 29, 2005	23.86	24.08	23.78	24.05	41,112	+0.11(+0.44%)
Aug 26, 2005	23.94	23.99	23.87	23.94	55,272	-0.08(-0.35%)
Aug 25, 2005	24.05	24.09	23.99	24.02	34,488	+0.05(+0.20%)
Aug 24, 2005	24.11	24.27	23.96	23.98	63,495	-0.18(-0.74%)
Aug 23, 2005	24.27	24.27	24.10	24.15	22,611	-0.11(-0.47%)
Aug 22, 2005	24.28	24.41	24.18	24.27	99,354	-0.01(-0.04%)
Aug 19, 2005	24.21	24.32	24.20	24.28	20,556	+0.13(+0.54%)
Aug 18, 2005	24.21	24.24	24.14	24.15	50,019	-0.17(-0.68%)
Aug 17, 2005	24.10	24.37	24.10	24.31	37,914	+0.10(+0.42%)
Aug 16, 2005	24.34	24.39	24.19	24.21	17,586	-0.24(-0.98%)
Aug 15, 2005	24.40	24.51	24.24	24.45	14,846	+0.07(+0.27%)
Aug 12, 2005	24.44	24.47	24.30	24.39	23,296	-0.13(-0.52%)
Aug 11, 2005	24.25	24.51	24.25	24.51	37,686	+0.25(+1.05%)
Aug 10, 2005	24.48	24.53	24.18	24.26	35,858	-0.02(-0.07%)
Aug 09, 2005	24.30	24.33	24.27	24.28	12,562	+0.16(+0.67%)
Aug 08, 2005	24.26	24.30	24.11	24.12	23,753	-0.08(-0.33%)
Aug 05, 2005	24.32	24.32	24.16	24.19	39,970	-0.16(-0.65%)
Aug 04, 2005	24.40	24.44	24.32	24.35	73,088	-0.12(-0.48%)
Aug 03, 2005	24.48	24.53	24.40	24.47	120,823	-0.02(-0.07%)
Aug 02, 2005	24.48	24.59	24.44	24.49	43,167	-0.05(-0.21%)
Aug 01, 2005	24.54	24.61	24.51	24.54	55,729	-0.03(-0.12%)
Jul 29, 2005	24.71	24.75	24.53	24.57	55,958	-0.16(-0.64%)
Jul 28, 2005	24.61	24.73	24.55	24.73	32,204	+0.20(+0.82%)
Jul 27, 2005	24.44	24.55	24.43	24.53	71,946	+0.08(+0.32%)
Jul 26, 2005	24.38	24.51	24.38	24.45	38,142	+0.10(+0.41%)
Jul 25, 2005	24.58	24.60	24.32	24.35	17,586	-0.20(-0.80%)
Jul 22, 2005	24.54	24.57	24.39	24.54	78,798	+0.08(+0.32%)
Jul 21, 2005	24.55	24.67	24.45	24.47	43,396	-0.11(-0.46%)
Jul 20, 2005	24.21	24.58	24.21	24.58	22,154	+0.26(+1.08%)
Jul 19, 2005	24.28	24.32	24.12	24.32	201,449	+0.24(+0.98%)
Jul 18, 2005	24.18	24.19	24.08	24.08	55,044	-0.07(-0.27%)
Jul 15, 2005	24.03	24.22	24.03	24.15	129,274	-0.05(-0.22%)
Jul 14, 2005	24.21	24.25	24.14	24.20	60,982	+0.20(+0.82%)
Jul 13, 2005	23.97	24.05	23.97	24.00	54,359	-0.00(-0.02%)
Jul 12, 2005	24.12	24.12	23.94	24.01	48,192	-0.07(-0.31%)
Jul 11, 2005	23.99	24.17	23.99	24.08	192,770	+0.14(+0.59%)
Jul 08, 2005	23.53	24.00	23.53	23.94	31,519	+0.39(+1.67%)
Jul 07, 2005	23.36	23.55	23.24	23.55	64,865	+0.02(+0.07%)
Jul 06, 2005	23.65	23.70	23.48	23.53	39,056	-0.23(-0.96%)
Jul 05, 2005	23.49	23.76	23.49	23.76	37,000	+0.18(+0.74%)
Jul 01, 2005	23.58	23.65	23.56	23.58	23,982	+0.07(+0.32%)
Jun 30, 2005	23.68	23.78	23.51	23.51	84,279	-0.18(-0.74%)
Jun 29, 2005	23.75	23.82	23.65	23.68	29,006	-0.04(-0.18%)
Jun 28, 2005	23.41	23.75	23.41	23.73	132,015	+0.35(+1.50%)
Jun 27, 2005	23.39	23.39	23.27	23.38	613,027	+0.00(+0.00%)
Jun 24, 2005	23.52	23.58	23.26	23.38	86,563	-0.21(-0.87%)
Jun 23, 2005	23.98	23.98	23.58	23.58	44,538	-0.45(-1.88%)
Jun 22, 2005	24.26	24.26	24.03	24.03	168,559	-0.11(-0.47%)
Jun 21, 2005	24.10	24.21	24.08	24.15	60,069	-0.07(-0.29%)
Jun 20, 2005	24.21	24.25	24.12	24.22	37,686	-0.05(-0.20%)
Jun 17, 2005	24.20	24.35	24.20	24.26	44,994	+0.13(+0.54%)
Jun 16, 2005	24.08	24.16	24.01	24.13	25,809	+0.11(+0.46%)
Jun 15, 2005	24.04	24.08	23.88	24.02	15,302	-0.04(-0.15%)
Jun 14, 2005	24.08	24.11	24.02	24.06	19,414	+0.01(+0.04%)
Jun 13, 2005	23.97	24.23	23.96	24.05	38,142	+0.00(+0.00%)
Jun 10, 2005	24.04	24.13	23.92	24.05	47,735	+0.00(+0.02%)
Jun 09, 2005	23.97	24.09	23.89	24.05	26,494	-0.00(-0.02%)
Jun 08, 2005	24.23	24.23	24.00	24.05	92,273	-0.10(-0.40%)
Jun 07, 2005	24.12	24.39	24.12	24.15	222,690	+0.08(+0.33%)
Jun 06, 2005	24.07	24.11	23.98	24.07	49,334	+0.03(+0.11%)
Jun 03, 2005	24.09	24.17	24.01	24.04	23,982	-0.12(-0.49%)
Jun 02, 2005	24.11	24.20	24.09	24.16	17,358	+0.00(+0.00%)
Jun 01, 2005	24.02	24.20	23.95	24.16	35,402	+0.17(+0.71%)
May 31, 2005	24.08	24.08	23.97	23.99	19,414	-0.10(-0.40%)
May 27, 2005	24.05	24.12	24.04	24.08	108,718	+0.03(+0.13%)
May 26, 2005	24.08	24.12	24.01	24.05	15,988	+0.16(+0.68%)
May 25, 2005	24.04	24.04	23.86	23.89	87,705	-0.25(-1.02%)
May 24, 2005	24.12	24.16	24.02	24.14	43,852	-0.04(-0.18%)
May 23, 2005	24.00	24.25	24.00	24.18	36,772	+0.20(+0.84%)
May 20, 2005	23.98	24.03	23.87	23.98	42,254	-0.02(-0.07%)
May 19, 2005	23.99	24.05	23.90	24.00	51,161	+0.05(+0.20%)
May 18, 2005	23.74	24.00	23.70	23.95	64,180	+0.33(+1.41%)
May 17, 2005	23.34	23.62	23.33	23.62	74,687	+0.20(+0.84%)
May 16, 2005	23.13	23.44	23.13	23.42	478,270	+0.27(+1.17%)
May 13, 2005	23.33	23.38	23.01	23.15	116,255	-0.14(-0.62%)
May 12, 2005	23.57	23.60	23.24	23.29	149,830	-0.28(-1.17%)
May 11, 2005	23.42	23.57	23.29	23.57	43,852	+0.20(+0.84%)
May 10, 2005	23.54	23.56	23.34	23.37	50,476	-0.26(-1.09%)
May 09, 2005	23.47	23.63	23.44	23.63	14,617	+0.12(+0.52%)
May 06, 2005	23.54	23.59	23.45	23.51	68,976	+0.05(+0.22%)
May 05, 2005	23.45	23.55	23.33	23.45	48,420	-0.07(-0.32%)
May 04, 2005	23.26	23.53	23.26	23.53	63,723	+0.30(+1.30%)
May 03, 2005	23.31	23.37	23.18	23.23	45,223	-0.15(-0.64%)
May 02, 2005	23.36	23.46	23.24	23.38	398,559	+0.11(+0.45%)
Apr 29, 2005	23.19	23.31	22.95	23.27	136,811	+0.20(+0.85%)
Apr 28, 2005	23.30	23.35	23.05	23.07	52,988	-0.29(-1.26%)
Apr 27, 2005	23.16	23.37	23.03	23.37	70,119	+0.05(+0.23%)
Apr 26, 2005	23.52	23.58	23.31	23.31	41,112	-0.29(-1.24%)
Apr 25, 2005	23.47	23.62	23.47	23.61	181,578	+0.31(+1.31%)
Apr 22, 2005	23.57	23.57	23.20	23.30	317,476	-0.21(-0.91%)
Apr 21, 2005	23.28	23.58	23.19	23.52	408,608	+0.53(+2.29%)
Apr 20, 2005	23.30	23.30	22.98	22.99	78,798	-0.29(-1.24%)
Apr 19, 2005	23.24	23.31	23.19	23.28	68,063	+0.14(+0.62%)
Apr 18, 2005	23.05	23.25	23.01	23.13	170,615	+0.07(+0.30%)
Apr 15, 2005	23.36	23.50	23.01	23.06	134,527	-0.34(-1.44%)
Apr 14, 2005	23.85	23.85	23.40	23.40	355,619	-0.36(-1.53%)
Apr 13, 2005	24.14	24.16	23.73	23.77	81,539	-0.42(-1.74%)
Apr 12, 2005	23.97	24.22	23.73	24.19	62,124	+0.15(+0.62%)
Apr 11, 2005	24.08	24.08	23.95	24.04	23,068	-0.03(-0.11%)
Apr 08, 2005	24.24	24.24	24.04	24.06	93,644	-0.12(-0.51%)
Apr 07, 2005	24.07	24.25	24.07	24.19	28,778	+0.14(+0.56%)
Apr 06, 2005	24.09	24.17	24.03	24.05	85,650	+0.02(+0.09%)
Apr 05, 2005	23.94	24.04	23.94	24.03	96,613	+0.09(+0.38%)
Apr 04, 2005	23.92	23.99	23.81	23.94	160,565	-0.07(-0.27%)
Apr 01, 2005	24.30	24.36	23.97	24.00	88,391	-0.16(-0.65%)
Mar 31, 2005	24.19	24.27	24.15	24.16	180,208	-0.09(-0.38%)
Mar 30, 2005	23.99	24.25	23.97	24.25	50,704	+0.33(+1.39%)
Mar 29, 2005	24.22	24.27	23.88	23.92	42,254	-0.39(-1.59%)
Mar 28, 2005	24.34	24.38	24.28	24.30	46,593	-0.00(-0.02%)
Mar 24, 2005	24.37	24.46	24.31	24.31	96,156	+0.00(+0.00%)
Mar 23, 2005	24.43	24.43	24.30	24.31	31,519	-0.11(-0.45%)
Mar 22, 2005	24.55	24.74	24.40	24.42	144,806	-0.13(-0.54%)
Mar 21, 2005	24.46	24.56	24.39	24.55	189,115	+0.06(+0.25%)
Mar 18, 2005	24.47	24.51	24.35	24.49	47,964	+0.03(+0.11%)
Mar 17, 2005	24.42	24.54	24.40	24.46	73,773	+0.04(+0.16%)
Mar 16, 2005	24.59	24.65	24.39	24.42	49,334	-0.32(-1.31%)
Mar 15, 2005	24.92	24.93	24.72	24.75	47,507	-0.04(-0.16%)
Mar 14, 2005	24.65	24.81	24.65	24.79	29,006	+0.09(+0.37%)
Mar 11, 2005	24.78	24.85	24.64	24.69	49,334	-0.03(-0.12%)
Mar 10, 2005	24.75	24.80	24.59	24.72	79,026	+0.04(+0.16%)
Mar 09, 2005	24.85	24.90	24.68	24.68	128,589	-0.25(-1.02%)
Mar 08, 2005	25.00	25.01	24.91	24.94	55,044	-0.07(-0.30%)
Mar 07, 2005	24.96	25.06	24.91	25.01	126,533	+0.11(+0.42%)
Mar 04, 2005	24.57	24.94	24.57	24.91	179,979	+0.36(+1.48%)
Mar 03, 2005	24.59	24.59	24.39	24.54	81,539	+0.07(+0.27%)
Mar 02, 2005	24.29	24.58	24.28	24.48	251,012	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.