Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	29.85	29.85	29.37	29.45	156,226	-0.67(-2.22%)
Feb 28, 2008	30.16	30.25	30.01	30.12	141,380	-0.22(-0.72%)
Feb 27, 2008	30.10	30.58	30.10	30.34	203,733	-0.09(-0.30%)
Feb 26, 2008	30.20	30.55	30.14	30.43	123,564	+0.10(+0.33%)
Feb 25, 2008	29.89	30.35	29.76	30.33	327,298	+0.52(+1.75%)
Feb 22, 2008	29.77	29.84	29.31	29.81	222,804	+0.17(+0.56%)
Feb 21, 2008	30.06	30.16	29.60	29.64	189,344	-0.27(-0.89%)
Feb 20, 2008	29.63	30.00	29.45	29.91	160,611	+0.19(+0.65%)
Feb 19, 2008	30.14	30.14	29.66	29.72	131,787	-0.00(-0.01%)
Feb 18, 2008	29.34	29.74	29.34	29.72	0	+0.00(+0.00%)
Feb 15, 2008	29.34	29.74	29.34	29.72	88,747	-0.17(-0.56%)
Feb 14, 2008	30.44	30.44	29.81	29.89	106,891	-0.44(-1.46%)
Feb 13, 2008	30.38	30.39	29.95	30.33	101,866	+0.58(+1.94%)
Feb 12, 2008	29.66	30.01	29.63	29.75	100,267	+0.20(+0.68%)
Feb 11, 2008	29.24	29.59	29.11	29.55	65,779	+0.26(+0.88%)
Feb 08, 2008	29.33	29.44	29.07	29.29	98,735	-0.07(-0.25%)
Feb 07, 2008	29.28	29.54	29.08	29.37	151,201	+0.04(+0.15%)
Feb 06, 2008	29.71	29.83	29.29	29.32	187,060	-0.17(-0.56%)
Feb 05, 2008	29.81	29.93	29.46	29.49	672,639	-0.88(-2.91%)
Feb 04, 2008	30.70	30.70	30.32	30.37	85,650	-0.28(-0.93%)
Feb 01, 2008	30.18	30.67	30.18	30.66	150,059	+0.53(+1.77%)
Jan 31, 2008	29.12	30.29	29.11	30.12	71,297	+0.53(+1.81%)
Jan 30, 2008	29.33	30.18	29.33	29.59	75,372	+0.02(+0.06%)
Jan 29, 2008	29.70	29.70	29.39	29.57	135,441	+0.25(+0.87%)
Jan 28, 2008	29.05	29.32	28.74	29.32	148,232	+0.35(+1.22%)
Jan 25, 2008	29.29	29.40	28.87	28.96	122,909	-0.02(-0.08%)
Jan 24, 2008	28.94	29.10	28.75	28.99	582,670	+0.32(+1.11%)
Jan 23, 2008	27.03	28.71	27.03	28.67	813,793	+0.57(+2.03%)
Jan 22, 2008	0.0701	28.23	20.31	28.10	343,286	-0.05(-0.19%)
Jan 21, 2008	28.19	28.68	27.99	28.15	0	+0.00(+0.00%)
Jan 18, 2008	28.19	28.68	27.99	28.15	282,673	+0.14(+0.48%)
Jan 17, 2008	29.06	29.17	27.92	28.02	887,108	-1.04(-3.59%)
Jan 16, 2008	28.98	29.41	28.85	29.06	149,145	-0.11(-0.38%)
Jan 15, 2008	29.44	29.57	29.07	29.17	82,681	-0.62(-2.09%)
Jan 14, 2008	29.62	29.87	29.61	29.79	85,421	+0.29(+0.99%)
Jan 11, 2008	29.82	29.88	29.38	29.50	117,283	-0.54(-1.79%)
Jan 10, 2008	29.49	30.24	29.49	30.03	126,077	+0.33(+1.12%)
Jan 09, 2008	29.51	29.78	29.12	29.70	124,021	+0.20(+0.68%)
Jan 08, 2008	30.35	30.45	29.50	29.50	125,163	-0.77(-2.55%)
Jan 07, 2008	30.67	30.74	30.06	30.27	117,361	-0.27(-0.87%)
Jan 04, 2008	31.15	31.15	30.50	30.54	111,459	-0.90(-2.86%)
Jan 03, 2008	31.39	31.60	31.34	31.44	49,400	+0.12(+0.38%)
Jan 02, 2008	31.76	31.94	31.20	31.32	500,882	-0.56(-1.74%)
Jan 01, 2008	31.96	32.04	31.77	31.87	0	+0.00(+0.00%)
Dec 31, 2007	31.96	32.04	31.77	31.87	50,547	-0.21(-0.66%)
Dec 28, 2007	32.36	32.36	32.02	32.08	59,934	-0.07(-0.23%)
Dec 27, 2007	32.37	32.37	32.06	32.16	60,300	-0.49(-1.49%)
Dec 26, 2007	32.53	32.67	32.47	32.64	70,804	+0.03(+0.08%)
Dec 24, 2007	32.51	32.66	32.48	32.62	64,408	+0.36(+1.13%)
Dec 21, 2007	32.11	32.42	32.11	32.25	71,489	+0.49(+1.56%)
Dec 20, 2007	31.69	31.79	31.44	31.76	63,038	+0.25(+0.79%)
Dec 19, 2007	31.49	31.72	31.32	31.51	106,434	-0.07(-0.21%)
Dec 18, 2007	31.67	31.67	31.20	31.58	80,397	+0.15(+0.47%)
Dec 17, 2007	32.33	32.33	31.38	31.43	71,032	-0.55(-1.71%)
Dec 14, 2007	32.27	32.36	31.97	31.97	50,933	-0.48(-1.47%)
Dec 13, 2007	32.18	32.48	32.08	32.45	52,532	+0.21(+0.67%)
Dec 12, 2007	32.97	32.97	31.98	32.24	139,552	+0.14(+0.44%)
Dec 11, 2007	33.09	33.09	32.10	32.10	216,295	-0.92(-2.78%)
Dec 10, 2007	32.81	33.02	32.75	33.02	133,385	+0.25(+0.75%)
Dec 07, 2007	32.84	32.84	32.70	32.77	45,223	+0.14(+0.43%)
Dec 06, 2007	32.14	32.65	32.13	32.63	86,107	+0.54(+1.68%)
Dec 05, 2007	31.96	32.15	31.94	32.09	100,496	+0.46(+1.45%)
Dec 04, 2007	31.61	31.79	31.61	31.63	71,946	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.