US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.39 11.40 11.28 11.34 19,381 +0.01(+0.10%)
Feb 27, 2003 11.35 11.42 11.28 11.33 26,521 +0.03(+0.23%)
Feb 26, 2003 11.39 11.39 11.24 11.30 30,601 -0.12(-1.03%)
Feb 25, 2003 11.21 11.42 11.17 11.42 93,506 +0.14(+1.25%)
Feb 24, 2003 11.50 11.50 11.28 11.28 117,987 -0.19(-1.67%)
Feb 21, 2003 11.34 11.49 11.34 11.47 149,269 +0.10(+0.88%)
Feb 20, 2003 11.41 11.41 11.32 11.37 59,503 -0.09(-0.74%)
Feb 19, 2003 11.57 11.57 11.38 11.46 167,630 -0.06(-0.49%)
Feb 18, 2003 11.47 11.58 11.47 11.51 191,092 +0.10(+0.88%)
Feb 14, 2003 11.32 11.38 11.29 11.41 47,943 +0.09(+0.78%)
Feb 13, 2003 11.23 11.36 11.15 11.32 179,531 +0.03(+0.26%)
Feb 12, 2003 11.25 11.38 11.23 11.29 88,405 +0.04(+0.34%)
Feb 11, 2003 11.53 11.53 11.23 11.26 53,043 -0.20(-1.75%)
Feb 10, 2003 11.41 11.46 11.31 11.46 23,121 +0.11(+0.93%)
Feb 07, 2003 11.47 11.51 11.30 11.35 80,585 -0.08(-0.67%)
Feb 06, 2003 11.57 11.57 11.38 11.43 112,887 -0.14(-1.20%)
Feb 05, 2003 11.58 11.72 11.50 11.56 65,624 -0.01(-0.10%)
Feb 04, 2003 11.51 11.62 11.44 11.58 78,545 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.