US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 55.28 55.28 54.12 54.27 196,403 -0.61(-1.12%)
Feb 25, 2021 56.03 56.38 54.56 54.88 86,907 -1.49(-2.65%)
Feb 24, 2021 55.60 56.48 55.52 56.37 243,785 +0.78(+1.41%)
Feb 23, 2021 54.96 55.92 54.39 55.59 106,724 -0.19(-0.34%)
Feb 22, 2021 56.52 56.59 55.78 55.78 86,457 -1.19(-2.10%)
Feb 19, 2021 57.56 57.56 56.89 56.98 57,620 -0.44(-0.76%)
Feb 18, 2021 57.08 57.57 57.00 57.41 83,298 -0.02(-0.04%)
Feb 17, 2021 57.03 57.48 56.79 57.44 81,145 +0.01(+0.02%)
Feb 16, 2021 58.11 58.14 57.36 57.43 104,914 -0.50(-0.87%)
Feb 12, 2021 57.70 57.93 57.37 57.93 37,484 +0.11(+0.19%)
Feb 11, 2021 58.08 58.22 57.56 57.82 34,841 +0.02(+0.04%)
Feb 10, 2021 58.60 58.78 57.58 57.79 134,849 -0.63(-1.08%)
Feb 09, 2021 58.74 58.76 58.35 58.43 121,057 -0.28(-0.48%)
Feb 08, 2021 58.79 58.79 58.40 58.71 106,999 +0.45(+0.77%)
Feb 05, 2021 58.10 58.46 57.92 58.26 254,023 +0.68(+1.18%)
Feb 04, 2021 57.45 57.59 57.21 57.58 77,179 +0.27(+0.47%)
Feb 03, 2021 57.64 57.64 56.97 57.31 339,676 -0.22(-0.38%)
Feb 02, 2021 57.03 57.79 57.03 57.53 66,777 +0.90(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.