US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 101.80 102.22 101.71 102.04 8,605 +0.19(+0.18%)
Feb 27, 2017 101.89 101.91 101.54 101.86 11,025 -0.15(-0.14%)
Feb 24, 2017 101.53 102.00 101.53 102.00 11,274 +0.20(+0.19%)
Feb 23, 2017 102.01 102.21 101.81 101.81 8,055 -0.21(-0.21%)
Feb 22, 2017 101.90 102.03 101.75 102.02 6,572 -0.02(-0.02%)
Feb 21, 2017 101.20 102.04 101.20 102.04 10,981 +0.91(+0.90%)
Feb 17, 2017 101.13 101.13 101.13 0 +0.66(+0.66%)
Feb 16, 2017 100.60 100.70 100.22 100.46 12,721 -0.25(-0.25%)
Feb 15, 2017 100.07 100.72 99.84 100.71 11,089 +0.77(+0.77%)
Feb 14, 2017 99.70 100.04 99.57 99.94 12,351 +0.11(+0.11%)
Feb 13, 2017 99.88 99.92 99.67 99.83 11,590 +0.09(+0.09%)
Feb 10, 2017 99.49 99.84 99.49 99.74 14,035 +0.48(+0.48%)
Feb 09, 2017 98.70 99.38 98.70 99.27 17,591 +0.50(+0.51%)
Feb 08, 2017 98.25 98.78 98.25 98.76 20,751 +0.44(+0.45%)
Feb 07, 2017 98.06 98.35 98.03 98.32 7,526 +0.38(+0.39%)
Feb 06, 2017 98.17 98.17 97.89 97.95 19,810 -0.24(-0.25%)
Feb 03, 2017 97.99 98.50 97.99 98.19 23,008 +0.35(+0.36%)
Feb 02, 2017 97.78 98.16 97.75 97.83 22,706 +0.40(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.