Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.01	17.19	16.63	16.78	11,506,302	-0.45(-2.61%)
Feb 25, 2021	18.13	18.17	17.15	17.23	11,104,704	-0.72(-3.99%)
Feb 24, 2021	17.41	17.96	17.37	17.95	11,353,729	+0.66(+3.81%)
Feb 23, 2021	17.28	17.35	16.95	17.29	9,019,255	+0.22(+1.27%)
Feb 22, 2021	16.75	17.20	16.75	17.07	8,940,066	+0.28(+1.69%)
Feb 19, 2021	16.34	16.87	16.34	16.79	10,162,702	+0.56(+3.44%)
Feb 18, 2021	16.26	16.34	16.01	16.23	7,579,875	-0.20(-1.22%)
Feb 17, 2021	16.43	16.61	16.23	16.43	8,022,331	-0.06(-0.35%)
Feb 16, 2021	16.15	16.55	16.07	16.49	9,026,254	+0.60(+3.78%)
Feb 12, 2021	15.71	16.01	15.64	15.89	4,880,843	+0.20(+1.27%)
Feb 11, 2021	15.75	15.87	15.37	15.69	5,408,025	-0.11(-0.69%)
Feb 10, 2021	15.85	16.01	15.74	15.80	7,304,683	+0.02(+0.11%)
Feb 09, 2021	15.69	15.81	15.58	15.78	6,335,329	+0.02(+0.11%)
Feb 08, 2021	15.50	15.76	15.49	15.76	5,290,105	+0.29(+1.88%)
Feb 05, 2021	15.76	15.84	15.44	15.47	6,490,786	-0.12(-0.75%)
Feb 04, 2021	15.12	15.75	15.12	15.59	10,659,754	+0.53(+3.54%)
Feb 03, 2021	14.75	15.06	14.73	15.05	9,409,672	+0.33(+2.26%)
Feb 02, 2021	14.54	14.90	14.48	14.72	7,891,393	+0.42(+2.97%)
Feb 01, 2021	14.18	14.34	14.03	14.30	7,916,533	+0.25(+1.78%)
Jan 29, 2021	14.35	14.53	13.95	14.05	11,138,174	-0.38(-2.66%)
Jan 28, 2021	14.22	14.52	14.09	14.43	10,806,409	+0.50(+3.59%)
Jan 27, 2021	14.20	14.29	13.90	13.93	13,261,779	-0.62(-4.24%)
Jan 26, 2021	14.99	15.06	14.54	14.55	9,896,429	-0.27(-1.80%)
Jan 25, 2021	15.01	15.01	14.55	14.81	11,548,899	-0.35(-2.31%)
Jan 22, 2021	14.97	15.28	14.87	15.16	7,028,514	+0.04(+0.28%)
Jan 21, 2021	15.25	15.73	15.09	15.12	14,325,376	-0.12(-0.77%)
Jan 20, 2021	15.36	15.40	15.09	15.24	7,046,936	-0.22(-1.40%)
Jan 19, 2021	15.42	15.48	15.22	15.45	6,812,763	+0.12(+0.76%)
Jan 15, 2021	15.45	15.61	15.16	15.34	13,508,139	-0.43(-2.75%)
Jan 14, 2021	15.79	16.01	15.69	15.77	11,958,152	+0.12(+0.74%)
Jan 13, 2021	15.58	15.73	15.43	15.65	6,769,960	-0.04(-0.27%)
Jan 12, 2021	15.53	15.80	15.40	15.70	7,515,875	+0.30(+1.95%)
Jan 11, 2021	15.00	15.41	14.84	15.40	6,479,067	+0.20(+1.32%)
Jan 08, 2021	15.37	15.39	14.93	15.20	7,768,731	-0.21(-1.35%)
Jan 07, 2021	15.40	15.67	15.37	15.40	9,821,169	+0.28(+1.82%)
Jan 06, 2021	14.38	15.25	14.25	15.13	19,528,182	+1.34(+9.73%)
Jan 05, 2021	13.59	13.96	13.49	13.79	7,114,876	+0.22(+1.60%)
Jan 04, 2021	13.81	13.81	13.36	13.57	10,188,085	-0.10(-0.73%)
Dec 31, 2020		13.67	13.67	13.67	6,907,283	+0.13(+0.98%)
Dec 30, 2020	13.34	13.60	13.31	13.54	6,907,283	+0.23(+1.75%)
Dec 29, 2020	13.56	13.59	13.29	13.31	5,607,454	-0.23(-1.72%)
Dec 28, 2020	13.61	13.76	13.48	13.54	5,059,767	+0.05(+0.37%)
Dec 24, 2020	13.65	13.66	13.30	13.49	2,701,603	-0.12(-0.86%)
Dec 23, 2020	13.29	13.68	13.26	13.61	7,090,165	+0.49(+3.75%)
Dec 22, 2020	13.16	13.27	13.11	13.11	9,682,024	-0.01(-0.06%)
Dec 21, 2020	13.01	13.26	12.74	13.12	12,986,472	+0.28(+2.14%)
Dec 18, 2020	13.02	13.05	12.71	12.85	20,385,658	-0.13(-1.03%)
Dec 17, 2020	13.11	13.14	12.81	12.98	8,029,775	-0.15(-1.14%)
Dec 16, 2020	13.14	13.14	12.93	13.13	10,688,403	+0.06(+0.45%)
Dec 15, 2020	13.01	13.08	12.76	13.07	26,901,490	+0.22(+1.68%)
Dec 14, 2020	13.44	13.44	12.81	12.86	8,599,046	-0.34(-2.59%)
Dec 11, 2020	13.18	13.32	13.05	13.20	6,830,707	-0.20(-1.49%)
Dec 10, 2020	13.31	13.46	13.10	13.40	11,858,737	+0.03(+0.19%)
Dec 09, 2020	13.50	13.65	13.28	13.37	11,173,800	+0.08(+0.56%)
Dec 08, 2020	13.12	13.38	13.05	13.30	14,632,715	+0.07(+0.57%)
Dec 07, 2020	13.31	13.31	13.03	13.22	11,433,240	-0.21(-1.55%)
Dec 04, 2020	13.43	13.59	13.30	13.43	14,517,339	+0.13(+1.00%)
Dec 03, 2020	13.34	13.41	13.14	13.30	15,038,170	+0.01(+0.06%)
Dec 02, 2020	13.11	13.47	13.02	13.29	16,865,064	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.