Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.77	73.35	72.56	72.76	4,179,155	-0.22(-0.30%)
Feb 27, 2017	72.78	73.28	72.63	72.98	3,533,028	+0.17(+0.23%)
Feb 24, 2017	72.42	73.14	72.29	72.81	4,570,787	+0.28(+0.39%)
Feb 23, 2017	71.49	72.82	71.29	72.53	7,044,489	+1.30(+1.83%)
Feb 22, 2017	70.66	71.35	70.58	71.23	3,947,762	+0.62(+0.88%)
Feb 21, 2017	70.44	71.06	70.39	70.61	3,617,917	-0.03(-0.04%)
Feb 17, 2017		70.63	70.63	70.63	0	+0.31(+0.44%)
Feb 16, 2017	70.33	70.62	69.77	70.33	4,131,484	-0.18(-0.26%)
Feb 15, 2017	68.83	70.77	68.58	70.51	4,862,915	+1.27(+1.83%)
Feb 14, 2017	68.09	69.26	67.87	69.25	3,767,882	+0.91(+1.34%)
Feb 13, 2017	68.16	68.58	68.16	68.33	2,387,397	+0.44(+0.65%)
Feb 10, 2017	67.96	68.29	67.73	67.89	2,977,474	+0.08(+0.12%)
Feb 09, 2017	68.17	68.59	67.80	67.81	3,394,536	-0.36(-0.52%)
Feb 08, 2017	67.59	68.64	67.37	68.17	3,232,926	+0.36(+0.53%)
Feb 07, 2017	67.80	68.08	67.48	67.81	3,834,733	-0.11(-0.17%)
Feb 06, 2017	67.13	67.94	66.99	67.93	3,248,901	+0.52(+0.78%)
Feb 03, 2017	67.61	67.97	66.95	67.40	4,395,569	-0.14(-0.21%)
Feb 02, 2017	67.19	68.00	66.81	67.54	4,389,341	-0.18(-0.27%)
Feb 01, 2017	67.99	68.57	67.12	67.73	5,682,226	+0.50(+0.74%)
Jan 31, 2017	64.80	67.45	64.58	67.23	7,979,388	+2.03(+3.12%)
Jan 30, 2017	65.54	65.61	64.80	65.20	6,771,115	-0.59(-0.90%)
Jan 27, 2017	65.39	65.81	65.02	65.79	3,589,526	+0.70(+1.07%)
Jan 26, 2017	65.44	65.76	65.06	65.09	4,289,809	-0.24(-0.36%)
Jan 25, 2017	65.52	65.98	64.82	65.33	5,528,864	+0.00(+0.00%)
Jan 24, 2017	66.50	66.70	64.74	65.33	7,548,505	-1.28(-1.93%)
Jan 23, 2017	66.54	67.10	66.47	66.61	5,791,826	-0.43(-0.64%)
Jan 20, 2017	67.22	67.56	66.74	67.04	5,008,477	-0.03(-0.04%)
Jan 19, 2017	67.61	67.74	66.99	67.06	5,086,150	-0.60(-0.89%)
Jan 18, 2017	67.48	67.82	67.10	67.67	3,850,246	+0.59(+0.88%)
Jan 17, 2017	67.25	67.25	66.22	67.07	5,629,583	-0.48(-0.71%)
Jan 13, 2017		67.55	67.55	67.55	0	+0.22(+0.32%)
Jan 12, 2017	65.33	67.64	65.25	67.33	13,636,202	+1.65(+2.51%)
Jan 11, 2017	66.77	67.13	64.58	65.68	8,824,583	-0.88(-1.32%)
Jan 10, 2017	66.71	66.82	66.16	66.57	4,078,332	+0.00(+0.00%)
Jan 09, 2017	66.04	66.87	65.90	66.57	3,671,346	+0.52(+0.79%)
Jan 06, 2017	65.86	66.39	65.48	66.04	2,631,514	+0.07(+0.11%)
Jan 05, 2017	65.40	67.96	64.96	65.97	3,793,445	+0.76(+1.16%)
Jan 04, 2017	65.41	65.46	64.92	65.21	3,462,141	+0.10(+0.16%)
Jan 03, 2017	64.53	65.17	64.18	65.11	4,151,729	+0.92(+1.43%)
Dec 30, 2016		64.19	64.19	64.19	0	-0.01(-0.01%)
Dec 29, 2016	64.05	64.47	63.92	64.20	3,473,953	+0.44(+0.68%)
Dec 28, 2016	64.29	64.39	63.69	63.76	3,731,625	-0.65(-1.02%)
Dec 27, 2016	64.64	64.99	64.30	64.42	3,192,988	+0.02(+0.03%)
Dec 23, 2016		64.40	64.40	64.40	0	+0.46(+0.72%)
Dec 22, 2016	63.85	64.13	63.43	63.94	5,531,312	+0.01(+0.01%)
Dec 21, 2016	64.00	64.49	63.80	63.93	5,790,989	-0.11(-0.18%)
Dec 20, 2016	64.28	64.67	63.71	64.04	6,876,460	-0.03(-0.05%)
Dec 19, 2016	64.13	65.01	63.97	64.08	6,992,129	+0.10(+0.15%)
Dec 16, 2016	63.59	64.32	62.63	63.98	20,148,342	+1.69(+2.72%)
Dec 15, 2016	61.42	62.48	60.80	62.29	16,409,293	+3.23(+5.47%)
Dec 14, 2016	59.71	60.15	58.95	59.06	7,035,385	-0.85(-1.41%)
Dec 13, 2016	59.34	60.12	59.34	59.91	6,807,800	+0.90(+1.52%)
Dec 12, 2016	59.33	59.82	58.84	59.01	6,041,910	-0.21(-0.35%)
Dec 09, 2016	58.81	59.50	58.67	59.22	4,985,066	+0.58(+0.98%)
Dec 08, 2016	58.52	58.71	57.94	58.64	5,512,710	-0.17(-0.28%)
Dec 07, 2016	58.69	58.81	58.09	58.81	6,686,564	-0.37(-0.62%)
Dec 06, 2016	58.65	59.28	58.59	59.17	5,289,753	+0.47(+0.80%)
Dec 05, 2016	59.49	59.62	58.25	58.70	8,348,156	-0.39(-0.66%)
Dec 02, 2016	57.86	59.69	57.57	59.09	14,061,385	+1.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.