Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.77	73.35	72.56	72.76	4,179,085	-0.22(-0.30%)
Feb 27, 2017	72.78	73.28	72.63	72.98	3,532,968	+0.17(+0.23%)
Feb 24, 2017	72.42	73.14	72.30	72.81	4,570,710	+0.28(+0.39%)
Feb 23, 2017	71.50	72.82	71.29	72.53	7,044,370	+1.30(+1.83%)
Feb 22, 2017	70.66	71.36	70.58	71.23	3,947,695	+0.62(+0.88%)
Feb 21, 2017	70.44	71.06	70.39	70.61	3,617,856	-0.03(-0.04%)
Feb 17, 2017		70.63	70.63	70.63	0	+0.31(+0.44%)
Feb 16, 2017	70.34	70.63	69.77	70.33	4,131,415	-0.18(-0.26%)
Feb 15, 2017	68.83	70.77	68.58	70.51	4,862,833	+1.27(+1.83%)
Feb 14, 2017	68.10	69.26	67.88	69.25	3,767,818	+0.91(+1.34%)
Feb 13, 2017	68.16	68.58	68.16	68.33	2,387,356	+0.44(+0.65%)
Feb 10, 2017	67.96	68.29	67.73	67.89	2,977,423	+0.08(+0.12%)
Feb 09, 2017	68.17	68.59	67.81	67.81	3,394,478	-0.36(-0.52%)
Feb 08, 2017	67.59	68.64	67.37	68.17	3,232,871	+0.36(+0.53%)
Feb 07, 2017	67.80	68.09	67.48	67.81	3,834,668	-0.11(-0.17%)
Feb 06, 2017	67.13	67.94	66.99	67.93	3,248,845	+0.52(+0.78%)
Feb 03, 2017	67.61	67.97	66.95	67.40	4,395,494	-0.14(-0.21%)
Feb 02, 2017	67.19	68.00	66.81	67.54	4,389,266	-0.18(-0.27%)
Feb 01, 2017	67.99	68.57	67.13	67.73	5,682,129	+0.50(+0.74%)
Jan 31, 2017	64.80	67.45	64.59	67.23	7,979,252	+2.03(+3.12%)
Jan 30, 2017	65.54	65.61	64.80	65.20	6,771,000	-0.59(-0.90%)
Jan 27, 2017	65.39	65.81	65.03	65.79	3,589,465	+0.70(+1.07%)
Jan 26, 2017	65.44	65.76	65.06	65.09	4,289,736	-0.24(-0.36%)
Jan 25, 2017	65.52	65.98	64.82	65.33	5,528,770	+0.00(+0.00%)
Jan 24, 2017	66.51	66.71	64.74	65.33	7,548,376	-1.28(-1.93%)
Jan 23, 2017	66.54	67.10	66.47	66.61	5,791,727	-0.43(-0.64%)
Jan 20, 2017	67.22	67.56	66.74	67.04	5,008,392	-0.03(-0.04%)
Jan 19, 2017	67.61	67.74	66.99	67.06	5,086,063	-0.60(-0.89%)
Jan 18, 2017	67.48	67.82	67.10	67.67	3,850,180	+0.59(+0.88%)
Jan 17, 2017	67.26	67.26	66.22	67.07	5,629,487	-0.48(-0.71%)
Jan 13, 2017		67.55	67.55	67.55	0	+0.22(+0.32%)
Jan 12, 2017	65.33	67.64	65.25	67.33	13,635,969	+1.65(+2.51%)
Jan 11, 2017	66.78	67.13	64.59	65.69	8,824,432	-0.88(-1.32%)
Jan 10, 2017	66.71	66.82	66.17	66.57	4,078,262	+0.00(+0.00%)
Jan 09, 2017	66.04	66.87	65.90	66.57	3,671,283	+0.52(+0.79%)
Jan 06, 2017	65.86	66.39	65.48	66.04	2,631,469	+0.07(+0.11%)
Jan 05, 2017	65.40	67.96	64.96	65.97	3,793,380	+0.76(+1.16%)
Jan 04, 2017	65.41	65.46	64.92	65.21	3,462,082	+0.10(+0.16%)
Jan 03, 2017	64.53	65.17	64.18	65.11	4,151,658	+0.92(+1.43%)
Dec 30, 2016		64.19	64.19	64.19	0	-0.01(-0.01%)
Dec 29, 2016	64.05	64.47	63.92	64.20	3,473,894	+0.44(+0.68%)
Dec 28, 2016	64.29	64.39	63.69	63.76	3,731,561	-0.65(-1.02%)
Dec 27, 2016	64.64	64.99	64.31	64.42	3,192,934	+0.02(+0.03%)
Dec 23, 2016		64.40	64.40	64.40	0	+0.46(+0.72%)
Dec 22, 2016	63.85	64.13	63.43	63.94	5,531,217	+0.01(+0.01%)
Dec 21, 2016	64.00	64.49	63.80	63.93	5,790,891	-0.11(-0.18%)
Dec 20, 2016	64.28	64.67	63.71	64.04	6,876,343	-0.03(-0.05%)
Dec 19, 2016	64.13	65.01	63.97	64.08	6,992,010	+0.10(+0.15%)
Dec 16, 2016	63.59	64.32	62.63	63.98	20,147,998	+1.69(+2.72%)
Dec 15, 2016	61.42	62.48	60.80	62.29	16,409,013	+3.23(+5.47%)
Dec 14, 2016	59.72	60.15	58.95	59.06	7,035,265	-0.85(-1.41%)
Dec 13, 2016	59.34	60.13	59.34	59.91	6,807,684	+0.90(+1.52%)
Dec 12, 2016	59.33	59.82	58.84	59.01	6,041,806	-0.21(-0.35%)
Dec 09, 2016	58.81	59.50	58.67	59.22	4,984,981	+0.58(+0.98%)
Dec 08, 2016	58.52	58.71	57.94	58.64	5,512,616	-0.17(-0.28%)
Dec 07, 2016	58.69	58.81	58.09	58.81	6,686,450	-0.37(-0.62%)
Dec 06, 2016	58.65	59.28	58.59	59.17	5,289,662	+0.47(+0.80%)
Dec 05, 2016	59.49	59.62	58.25	58.70	8,348,013	-0.39(-0.66%)
Dec 02, 2016	57.86	59.69	57.57	59.10	14,061,145	+1.52(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.