Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.208 | 3.224 | 3.191 | 3.192 | 122,823 | +0.00(+0.09%) |
Feb 27, 2002 | 3.142 | 3.273 | 3.142 | 3.189 | 425,358 | +0.06(+1.95%) |
Feb 26, 2002 | 3.229 | 3.249 | 3.089 | 3.128 | 541,458 | -0.16(-4.85%) |
Feb 25, 2002 | 3.281 | 3.335 | 3.263 | 3.287 | 184,623 | +0.02(+0.47%) |
Feb 22, 2002 | 3.118 | 3.280 | 3.118 | 3.272 | 207,378 | +0.15(+4.90%) |
Feb 21, 2002 | 3.094 | 3.191 | 3.094 | 3.119 | 321,410 | +0.04(+1.29%) |
Feb 20, 2002 | 2.987 | 3.079 | 2.987 | 3.079 | 202,206 | +0.09(+3.11%) |
Feb 19, 2002 | 3.191 | 3.212 | 2.959 | 2.987 | 674,625 | -0.17(-5.53%) |
Feb 18, 2002 | 3.186 | 3.189 | 3.104 | 3.162 | 211,515 | +0.00(+0.00%) |
Feb 15, 2002 | 3.186 | 3.189 | 3.104 | 3.162 | 211,515 | -0.02(-0.61%) |
Feb 14, 2002 | 3.104 | 3.212 | 3.104 | 3.181 | 290,898 | +0.04(+1.39%) |
Feb 13, 2002 | 3.244 | 3.244 | 3.094 | 3.137 | 259,352 | -0.11(-3.28%) |
Feb 12, 2002 | 3.069 | 3.268 | 3.054 | 3.244 | 908,378 | +0.18(+5.77%) |
Feb 11, 2002 | 3.046 | 3.084 | 2.997 | 3.067 | 829,771 | +0.03(+0.86%) |
Feb 08, 2002 | 3.079 | 3.118 | 2.968 | 3.041 | 879,676 | -0.04(-1.38%) |
Feb 07, 2002 | 3.142 | 3.142 | 2.973 | 3.083 | 1,631,099 | -0.11(-3.42%) |
Feb 06, 2002 | 3.390 | 3.423 | 3.176 | 3.192 | 614,635 | -0.19(-5.66%) |
Feb 05, 2002 | 3.335 | 3.408 | 3.292 | 3.384 | 401,310 | +0.04(+1.24%) |
Feb 04, 2002 | 3.362 | 3.384 | 3.336 | 3.342 | 518,704 | -0.02(-0.58%) |
Feb 01, 2002 | 3.345 | 3.391 | 3.338 | 3.362 | 332,012 | -0.03(-1.00%) |
Jan 31, 2002 | 3.408 | 3.423 | 3.374 | 3.396 | 415,790 | +0.00(+0.06%) |
Jan 30, 2002 | 3.437 | 3.449 | 3.337 | 3.394 | 493,363 | -0.06(-1.82%) |
Jan 29, 2002 | 3.577 | 3.587 | 3.433 | 3.456 | 901,914 | -0.10(-2.85%) |
Jan 28, 2002 | 3.644 | 3.703 | 3.529 | 3.558 | 378,814 | -0.08(-2.31%) |
Jan 25, 2002 | 3.691 | 3.703 | 3.553 | 3.642 | 655,232 | -0.08(-2.21%) |
Jan 24, 2002 | 3.568 | 3.780 | 3.389 | 3.724 | 676,177 | +0.16(+4.39%) |
Jan 23, 2002 | 3.481 | 3.575 | 3.475 | 3.568 | 212,549 | +0.08(+2.16%) |
Jan 22, 2002 | 3.481 | 3.514 | 3.480 | 3.492 | 299,948 | +0.01(+0.36%) |
Jan 21, 2002 | 3.481 | 3.529 | 3.423 | 3.480 | 373,642 | +0.00(+0.00%) |
Jan 18, 2002 | 3.481 | 3.529 | 3.423 | 3.480 | 373,642 | -0.02(-0.44%) |
Jan 17, 2002 | 3.432 | 3.539 | 3.432 | 3.495 | 364,592 | +0.10(+2.87%) |
Jan 16, 2002 | 3.220 | 3.432 | 3.181 | 3.397 | 676,952 | +0.13(+3.96%) |
Jan 15, 2002 | 3.408 | 3.413 | 3.176 | 3.268 | 873,987 | -0.12(-3.43%) |
Jan 14, 2002 | 3.616 | 3.617 | 3.355 | 3.384 | 508,878 | -0.26(-7.04%) |
Jan 11, 2002 | 3.601 | 3.703 | 3.601 | 3.640 | 345,457 | +0.06(+1.73%) |
Jan 10, 2002 | 3.737 | 3.775 | 3.577 | 3.578 | 384,244 | +0.13(+3.79%) |