Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.56	20.76	20.28	20.31	2,302,188	-0.20(-0.97%)
Feb 27, 2023	20.74	20.79	20.43	20.51	637,274	-0.10(-0.46%)
Feb 24, 2023	20.36	20.62	20.24	20.60	778,040	+0.01(+0.07%)
Feb 23, 2023	20.58	20.70	20.28	20.59	953,923	+0.04(+0.18%)
Feb 22, 2023	20.48	20.71	20.42	20.55	1,294,418	+0.14(+0.69%)
Feb 21, 2023	20.93	21.00	20.25	20.41	1,397,109	-0.77(-3.64%)
Feb 17, 2023	21.08	21.21	20.84	21.18	933,022	+0.19(+0.90%)
Feb 16, 2023	20.98	21.18	20.89	20.99	1,032,239	+0.02(+0.09%)
Feb 15, 2023	20.70	20.99	20.65	20.97	719,272	+0.14(+0.68%)
Feb 14, 2023	20.80	20.92	20.58	20.83	1,014,548	+0.00(+0.00%)
Feb 13, 2023	20.59	20.91	20.58	20.83	1,660,563	+0.15(+0.73%)
Feb 10, 2023	20.69	20.90	20.52	20.68	1,258,645	-0.03(-0.14%)
Feb 09, 2023	21.13	21.13	19.93	20.71	2,117,669	+0.02(+0.09%)
Feb 08, 2023	20.88	21.02	20.55	20.69	1,830,384	-0.38(-1.79%)
Feb 07, 2023	20.95	21.09	20.41	21.07	1,987,061	+0.12(+0.58%)
Feb 06, 2023	21.27	21.41	20.75	20.95	1,583,056	-0.51(-2.37%)
Feb 03, 2023	21.39	21.78	21.36	21.45	1,496,986	-0.11(-0.52%)
Feb 02, 2023	21.22	21.86	21.15	21.57	1,628,383	+0.47(+2.23%)
Feb 01, 2023	20.69	21.24	20.61	21.10	1,529,903	+0.29(+1.40%)
Jan 31, 2023	20.37	20.81	20.31	20.81	1,623,533	+0.52(+2.55%)
Jan 30, 2023	20.37	20.46	20.16	20.29	1,099,592	-0.18(-0.87%)
Jan 27, 2023	20.60	20.72	20.31	20.47	967,005	-0.19(-0.91%)
Jan 26, 2023	20.24	20.73	20.23	20.65	1,038,947	+0.44(+2.19%)
Jan 25, 2023	19.66	20.21	19.61	20.21	1,146,648	+0.47(+2.38%)
Jan 24, 2023	19.82	20.11	19.74	19.74	1,370,547	-0.14(-0.71%)
Jan 23, 2023	19.87	20.03	19.72	19.88	1,197,788	+0.01(+0.05%)
Jan 20, 2023	19.85	19.91	19.51	19.87	1,355,962	+0.18(+0.91%)
Jan 19, 2023	19.28	19.70	19.08	19.69	1,322,281	+0.28(+1.46%)
Jan 18, 2023	19.65	19.99	19.18	19.41	2,505,141	+0.77(+4.14%)
Jan 17, 2023	18.64	18.74	18.34	18.64	1,101,269	+0.10(+0.56%)
Jan 13, 2023	18.40	18.60	18.22	18.54	814,930	+0.02(+0.10%)
Jan 12, 2023	18.46	18.56	18.25	18.52	834,576	+0.17(+0.92%)
Jan 11, 2023	17.96	18.40	17.89	18.35	937,540	+0.49(+2.74%)
Jan 10, 2023	17.74	17.86	17.47	17.86	948,559	+0.14(+0.80%)
Jan 09, 2023	17.69	17.86	17.57	17.72	1,310,978	+0.10(+0.59%)
Jan 06, 2023	17.56	17.66	17.18	17.61	1,662,008	-0.21(-1.16%)
Jan 05, 2023	18.16	18.16	17.82	17.82	796,113	-0.44(-2.42%)
Jan 04, 2023	18.40	18.47	18.10	18.26	784,216	+0.05(+0.26%)
Jan 03, 2023	18.08	18.37	18.00	18.22	1,041,291	+0.26(+1.47%)
Dec 30, 2022	17.96	18.09	17.87	17.95	726,615	-0.14(-0.78%)
Dec 29, 2022	17.76	18.11	17.71	18.09	923,691	+0.37(+2.07%)
Dec 28, 2022	18.04	18.05	17.71	17.73	701,539	-0.24(-1.36%)
Dec 27, 2022	17.94	18.06	17.87	17.97	751,383	+0.04(+0.21%)
Dec 23, 2022	17.72	17.95	17.63	17.93	481,743	+0.21(+1.17%)
Dec 22, 2022	17.92	17.93	17.46	17.73	880,553	-0.29(-1.62%)
Dec 21, 2022	17.69	18.11	17.56	18.02	901,248	+0.56(+3.18%)
Dec 20, 2022	17.51	17.64	17.40	17.46	1,253,177	+0.01(+0.05%)
Dec 19, 2022	17.61	17.80	17.33	17.45	1,929,765	-0.16(-0.91%)
Dec 16, 2022	17.46	17.62	17.26	17.61	3,760,330	-0.06(-0.32%)
Dec 15, 2022	17.49	17.83	17.36	17.67	2,454,866	+0.36(+2.07%)
Dec 14, 2022	17.51	17.67	17.19	17.31	1,451,326	-0.16(-0.92%)
Dec 13, 2022	18.05	18.05	17.45	17.47	1,915,876	-0.08(-0.43%)
Dec 12, 2022	17.28	17.56	17.08	17.55	1,051,181	+0.28(+1.64%)
Dec 09, 2022	17.29	17.37	17.22	17.27	935,474	-0.11(-0.65%)
Dec 08, 2022	17.30	17.46	17.17	17.38	1,113,543	+0.16(+0.93%)
Dec 07, 2022	17.05	17.34	16.95	17.22	1,593,628	+0.08(+0.49%)
Dec 06, 2022	17.17	17.31	16.79	17.13	1,738,031	-0.23(-1.30%)
Dec 05, 2022	17.74	17.74	17.25	17.36	1,154,512	-0.53(-2.95%)
Dec 02, 2022	17.84	18.06	17.69	17.89	1,170,616	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.