Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.79	81.27	80.12	80.40	1,680,943	+0.23(+0.29%)
Feb 28, 2024	80.38	80.88	79.95	80.17	784,136	-0.77(-0.95%)
Feb 27, 2024	80.60	81.14	80.22	80.94	697,853	+0.42(+0.52%)
Feb 26, 2024	79.86	80.77	79.48	80.52	623,661	+0.41(+0.51%)
Feb 23, 2024	79.38	80.27	79.24	80.11	622,503	+0.65(+0.82%)
Feb 22, 2024	79.70	79.98	78.89	79.46	817,409	-0.01(-0.01%)
Feb 21, 2024	79.35	79.72	78.71	79.47	817,240	-0.03(-0.04%)
Feb 20, 2024	79.51	80.30	79.25	79.50	826,983	-0.80(-1.00%)
Feb 16, 2024	81.47	81.70	80.28	80.30	630,493	-1.40(-1.71%)
Feb 15, 2024	80.42	81.94	80.42	81.71	637,293	+1.64(+2.05%)
Feb 14, 2024	80.62	80.63	79.27	80.07	965,975	+0.90(+1.14%)
Feb 13, 2024	80.16	80.57	78.62	79.16	1,108,202	-2.25(-2.77%)
Feb 12, 2024	80.98	82.35	80.98	81.42	692,279	+0.81(+1.01%)
Feb 09, 2024	79.96	81.08	79.54	80.60	1,043,381	+0.59(+0.73%)
Feb 08, 2024	79.19	80.05	78.60	80.02	823,903	+1.06(+1.35%)
Feb 07, 2024	79.70	79.70	78.51	78.95	658,913	-0.62(-0.77%)
Feb 06, 2024	79.48	80.15	79.06	79.57	761,654	+0.36(+0.45%)
Feb 05, 2024	79.77	79.95	78.09	79.21	962,218	-1.11(-1.39%)
Feb 02, 2024	78.94	80.71	78.83	80.32	907,558	+0.88(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.