Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.24	111.60	109.67	110.55	62,305	-0.31(-0.28%)
Feb 25, 2021	113.85	113.95	110.43	110.87	70,479	-2.95(-2.59%)
Feb 24, 2021	112.14	114.03	112.14	113.81	518,068	+1.38(+1.23%)
Feb 23, 2021	111.59	112.71	110.38	112.43	53,111	+0.13(+0.12%)
Feb 22, 2021	112.45	113.17	112.30	112.30	37,062	-0.83(-0.73%)
Feb 19, 2021	112.61	113.39	112.61	113.13	17,516	+1.04(+0.93%)
Feb 18, 2021	112.00	112.45	111.43	112.09	57,449	-0.69(-0.61%)
Feb 17, 2021	112.48	112.83	111.82	112.78	33,792	-0.27(-0.24%)
Feb 16, 2021	113.73	113.73	112.82	113.04	29,937	-0.08(-0.08%)
Feb 12, 2021	112.06	113.19	112.06	113.13	127,861	+0.72(+0.64%)
Feb 11, 2021	112.66	112.70	111.50	112.40	216,312	+0.27(+0.24%)
Feb 10, 2021	112.62	112.72	111.49	112.14	122,405	+0.28(+0.25%)
Feb 09, 2021	111.59	112.14	111.47	111.86	133,832	+0.13(+0.12%)
Feb 08, 2021	111.24	111.75	110.94	111.73	493,026	+1.14(+1.03%)
Feb 05, 2021	110.46	110.69	110.23	110.59	39,334	+0.86(+0.78%)
Feb 04, 2021	108.94	109.77	108.94	109.73	30,182	+1.29(+1.19%)
Feb 03, 2021	108.28	108.65	107.78	108.45	37,622	+0.19(+0.18%)
Feb 02, 2021	107.72	108.62	107.72	108.26	45,120	+1.72(+1.61%)
Feb 01, 2021	105.89	106.76	105.30	106.54	79,516	+1.63(+1.55%)
Jan 29, 2021	106.51	106.67	104.40	104.91	62,200	-1.87(-1.75%)
Jan 28, 2021	106.28	107.60	106.28	106.78	48,501	+1.34(+1.27%)
Jan 27, 2021	106.75	106.86	105.08	105.43	51,570	-2.75(-2.54%)
Jan 26, 2021	109.24	109.55	108.17	108.18	41,704	-0.85(-0.78%)
Jan 25, 2021	109.15	109.53	107.85	109.03	30,930	-0.14(-0.13%)
Jan 22, 2021	108.81	109.38	108.66	109.17	121,148	-0.37(-0.34%)
Jan 21, 2021	110.14	110.25	109.44	109.54	346,452	-0.60(-0.54%)
Jan 20, 2021	109.61	110.27	109.58	110.14	886,611	+0.90(+0.82%)
Jan 19, 2021	109.28	109.42	109.00	109.25	129,618	+0.64(+0.59%)
Jan 15, 2021	109.02	109.02	107.73	108.61	232,752	-0.91(-0.83%)
Jan 14, 2021	109.46	110.11	109.40	109.51	594,480	+0.20(+0.18%)
Jan 13, 2021	109.64	109.75	109.28	109.31	36,965	-0.46(-0.42%)
Jan 12, 2021	109.09	109.77	109.09	109.77	14,394	+0.91(+0.83%)
Jan 11, 2021	108.04	109.14	108.04	108.87	39,084	-0.13(-0.12%)
Jan 08, 2021	109.05	109.29	107.90	108.99	201,075	+0.26(+0.24%)
Jan 07, 2021	108.19	108.89	108.05	108.73	48,940	+1.43(+1.33%)
Jan 06, 2021	105.31	108.06	105.31	107.30	16,126	+2.01(+1.91%)
Jan 05, 2021	104.22	105.51	104.22	105.29	27,235	+0.97(+0.93%)
Jan 04, 2021	106.41	106.50	103.55	104.32	24,135	-1.67(-1.57%)
Dec 31, 2020		105.99	105.99	105.99	14,509	+0.52(+0.50%)
Dec 30, 2020	105.45	105.77	105.34	105.46	14,509	+0.60(+0.57%)
Dec 29, 2020	105.56	105.56	104.46	104.86	19,656	-0.42(-0.40%)
Dec 28, 2020	106.18	106.18	105.26	105.28	6,458	-0.20(-0.19%)
Dec 24, 2020	105.36	105.48	105.11	105.48	4,615	+0.03(+0.03%)
Dec 23, 2020	105.71	105.83	105.42	105.45	26,523	+0.38(+0.36%)
Dec 22, 2020	105.25	105.27	104.83	105.07	20,057	+0.14(+0.14%)
Dec 21, 2020	104.18	105.11	103.31	104.93	34,327	-0.55(-0.52%)
Dec 18, 2020	105.97	105.97	104.95	105.48	2,264,170	-0.23(-0.22%)
Dec 17, 2020	105.43	105.71	105.29	105.71	12,416	+0.84(+0.80%)
Dec 16, 2020	105.04	105.09	104.64	104.87	43,419	+0.06(+0.05%)
Dec 15, 2020	103.90	104.84	103.90	104.81	18,513	+1.56(+1.51%)
Dec 14, 2020	104.71	104.75	103.25	103.25	37,562	-0.47(-0.45%)
Dec 11, 2020	103.39	103.80	102.96	103.72	90,424	-0.33(-0.32%)
Dec 10, 2020	103.89	104.11	103.65	104.05	22,077	+0.25(+0.24%)
Dec 09, 2020	104.47	104.61	103.44	103.80	42,015	-0.70(-0.67%)
Dec 08, 2020	103.56	104.73	103.56	104.51	167,788	+0.50(+0.48%)
Dec 07, 2020	104.13	104.27	103.79	104.00	16,271	-0.42(-0.40%)
Dec 04, 2020	103.21	104.42	103.21	104.42	36,843	+1.52(+1.48%)
Dec 03, 2020	102.51	103.43	102.51	102.90	39,915	+0.50(+0.49%)
Dec 02, 2020	102.05	102.49	101.96	102.40	20,106	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.