Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.61	24.67	23.59	23.60	4,842,089	-0.88(-3.60%)
Feb 27, 2018	24.79	25.03	24.47	24.48	3,788,532	-0.47(-1.87%)
Feb 26, 2018	24.72	25.01	24.55	24.95	3,679,858	+0.26(+1.05%)
Feb 23, 2018	24.38	24.72	24.38	24.69	3,320,499	+0.34(+1.38%)
Feb 22, 2018				24.35	3,988,356	+0.14(+0.59%)
Feb 21, 2018	24.87	24.93	24.21	24.21	3,718,270	-0.64(-2.57%)
Feb 20, 2018	24.76	25.13	24.75	24.84	5,539,013	+0.09(+0.38%)
Feb 16, 2018		24.75	24.75	24.75	0	+0.40(+1.65%)
Feb 15, 2018	24.46	24.52	24.19	24.35	3,960,902	-0.01(-0.06%)
Feb 14, 2018	23.71	24.49	23.60	24.36	5,743,393	+0.35(+1.46%)
Feb 13, 2018	23.80	24.14	23.62	24.01	4,759,439	+0.09(+0.39%)
Feb 12, 2018	24.44	24.63	23.82	23.92	8,362,883	-0.22(-0.92%)
Feb 09, 2018	23.94	24.32	23.17	24.14	13,027,807	+0.65(+2.75%)
Feb 08, 2018	24.74	25.07	23.49	23.50	9,241,247	-0.74(-3.05%)
Feb 07, 2018	24.57	24.59	24.20	24.24	8,201,336	-0.29(-1.17%)
Feb 06, 2018	23.85	24.62	23.53	24.52	9,194,553	+0.12(+0.50%)
Feb 05, 2018	25.05	25.24	24.22	24.40	6,812,106	-0.87(-3.46%)
Feb 02, 2018	25.58	25.74	25.26	25.27	6,481,798	-0.78(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.