Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.95	24.99	24.70	24.83	254,257	+0.39(+1.61%)
Feb 27, 2007	25.11	25.17	24.21	24.43	553,822	-1.08(-4.24%)
Feb 26, 2007	25.71	25.71	25.43	25.52	129,467	-0.20(-0.80%)
Feb 23, 2007	25.74	25.83	25.64	25.72	189,044	+0.47(+1.85%)
Feb 22, 2007	25.34	25.40	25.22	25.25	235,695	-0.25(-0.96%)
Feb 21, 2007	25.42	25.54	25.34	25.50	226,902	-0.37(-1.42%)
Feb 20, 2007	25.82	25.90	25.63	25.87	158,392	-0.10(-0.38%)
Feb 16, 2007	25.81	25.97	25.75	25.97	180,007	+0.45(+1.77%)
Feb 15, 2007	25.57	25.59	25.38	25.52	227,879	-0.20(-0.76%)
Feb 14, 2007	25.33	25.72	25.29	25.71	1,206,929	+0.59(+2.35%)
Feb 13, 2007	25.01	25.16	24.92	25.12	784,022	+0.27(+1.09%)
Feb 12, 2007	24.94	25.06	24.84	24.85	221,895	+0.53(+2.19%)
Feb 09, 2007	24.31	24.43	24.24	24.32	281,246	-0.16(-0.67%)
Feb 08, 2007	24.50	24.50	24.33	24.48	171,092	-0.04(-0.17%)
Feb 07, 2007	24.39	24.60	24.37	24.52	122,121	+0.15(+0.60%)
Feb 06, 2007	24.34	24.39	24.21	24.38	137,387	+0.01(+0.03%)
Feb 05, 2007	24.18	24.38	24.16	24.37	84,874	+0.20(+0.85%)
Feb 02, 2007	24.21	24.22	24.08	24.16	155,949	-0.20(-0.81%)
Feb 01, 2007	24.17	24.38	24.16	24.36	89,271	+0.02(+0.10%)
Jan 31, 2007	24.07	24.38	24.07	24.34	182,450	-0.02(-0.10%)
Jan 30, 2007	24.15	24.37	24.14	24.36	134,700	+0.29(+1.19%)
Jan 29, 2007	24.05	24.17	23.98	24.07	165,597	-0.49(-2.00%)
Jan 26, 2007	24.53	24.57	24.38	24.57	118,824	-0.01(-0.03%)
Jan 25, 2007	24.87	24.89	24.47	24.57	188,800	-0.55(-2.18%)
Jan 24, 2007	24.87	25.15	24.79	25.12	103,925	+0.02(+0.07%)
Jan 23, 2007	25.12	25.17	25.04	25.11	127,617	+0.00(+0.00%)
Jan 22, 2007	25.12	25.12	24.91	25.11	154,728	-0.33(-1.29%)
Jan 19, 2007	25.12	25.43	25.11	25.43	104,902	+0.57(+2.31%)
Jan 18, 2007	25.05	25.20	24.80	24.86	110,031	-0.14(-0.56%)
Jan 17, 2007	25.05	25.08	24.91	25.00	206,141	-0.26(-1.04%)
Jan 16, 2007	25.16	25.29	25.13	25.26	73,639	+0.02(+0.06%)
Jan 12, 2007	25.07	25.28	25.07	25.25	92,690	+0.32(+1.28%)
Jan 11, 2007	24.61	24.97	24.59	24.93	172,924	+0.04(+0.16%)
Jan 10, 2007	24.88	24.91	24.73	24.89	146,301	-0.50(-1.97%)
Jan 09, 2007	25.48	25.52	25.24	25.38	197,837	+0.07(+0.26%)
Jan 08, 2007	25.28	25.87	25.10	25.32	123,709	+0.10(+0.39%)
Jan 05, 2007	25.40	25.49	25.11	25.22	204,920	-0.25(-0.96%)
Jan 04, 2007	25.25	25.47	25.18	25.47	329,362	+0.42(+1.67%)
Jan 03, 2007	24.96	25.14	24.92	25.05	226,535	+0.38(+1.53%)
Dec 29, 2006	24.78	24.85	24.61	24.67	83,287	-0.10(-0.40%)
Dec 28, 2006	24.95	24.95	24.72	24.77	133,357	+0.05(+0.20%)
Dec 27, 2006	24.42	24.74	24.37	24.72	97,208	+0.53(+2.20%)
Dec 26, 2006	24.19	24.27	24.12	24.19	83,409	+0.05(+0.20%)
Dec 22, 2006	24.39	24.43	24.06	24.14	84,141	-0.31(-1.27%)
Dec 21, 2006	24.40	24.63	24.25	24.45	133,357	-0.25(-0.99%)
Dec 20, 2006	24.78	24.80	24.62	24.70	75,104	-0.26(-1.05%)
Dec 19, 2006	24.84	24.99	24.82	24.96	172,191	+0.10(+0.40%)
Dec 18, 2006	24.83	24.89	24.77	24.86	79,134	+0.05(+0.20%)
Dec 15, 2006	25.08	25.20	24.76	24.81	230,565	-0.25(-0.98%)
Dec 14, 2006	24.91	25.10	24.87	25.06	142,516	-0.10(-0.39%)
Dec 13, 2006	25.16	25.29	25.07	25.16	170,115	+0.05(+0.20%)
Dec 12, 2006	24.84	25.16	24.82	25.11	218,231	+0.23(+0.92%)
Dec 11, 2006	24.45	24.88	24.42	24.88	235,206	+0.42(+1.71%)
Dec 08, 2006	24.63	24.64	24.43	24.46	157,537	-0.14(-0.57%)
Dec 07, 2006	24.79	24.79	24.55	24.60	155,216	+0.12(+0.50%)
Dec 06, 2006	24.46	24.58	24.35	24.48	166,818	-0.33(-1.32%)
Dec 05, 2006	24.75	24.88	24.69	24.80	111,008	+0.16(+0.63%)
Dec 04, 2006	24.42	24.65	24.42	24.65	228,856	-0.04(-0.17%)
Dec 01, 2006	24.61	24.87	24.44	24.69	1,654,628	-0.37(-1.47%)
Nov 30, 2006	25.03	25.38	24.93	25.06	183,182	-0.12(-0.49%)
Nov 29, 2006	24.99	25.24	24.89	25.18	97,819	+0.19(+0.75%)
Nov 28, 2006	24.84	24.99	24.73	24.99	138,974	-0.07(-0.26%)
Nov 27, 2006	25.36	25.42	24.77	25.06	245,342	-0.36(-1.42%)
Nov 24, 2006	25.53	25.64	25.41	25.42	57,030	+0.25(+1.01%)
Nov 22, 2006	25.46	25.52	25.11	25.16	168,650	+0.27(+1.09%)
Nov 21, 2006	24.89	24.93	24.83	24.89	137,753	-0.12(-0.49%)
Nov 20, 2006	24.96	25.08	24.90	25.02	125,296	-0.07(-0.26%)
Nov 17, 2006	24.95	25.11	24.95	25.08	131,769	-0.16(-0.65%)
Nov 16, 2006	25.27	25.27	25.12	25.25	79,501	-0.19(-0.74%)
Nov 15, 2006	25.17	25.43	25.17	25.43	74,860	+0.27(+1.07%)
Nov 14, 2006	25.07	25.21	24.75	25.16	57,397	+0.33(+1.32%)
Nov 13, 2006	24.84	24.97	24.78	24.84	41,277	+0.12(+0.50%)
Nov 10, 2006	24.77	24.82	24.62	24.71	97,453	-0.22(-0.89%)
Nov 09, 2006	24.83	24.99	24.83	24.93	61,671	-0.02(-0.10%)
Nov 08, 2006	24.84	25.01	24.84	24.96	123,709	-0.14(-0.55%)
Nov 07, 2006	25.16	25.29	25.07	25.10	111,619	+0.09(+0.36%)
Nov 06, 2006	24.67	25.03	24.62	25.01	112,229	+0.20(+0.83%)
Nov 03, 2006	24.82	24.88	24.71	24.80	56,176	-0.11(-0.46%)
Nov 02, 2006	24.83	24.92	24.73	24.92	71,197	+0.21(+0.86%)
Nov 01, 2006	24.99	25.06	24.70	24.70	145,324	-0.07(-0.26%)
Oct 31, 2006	24.75	24.84	24.68	24.77	229,955	+0.34(+1.41%)
Oct 30, 2006	24.25	24.54	24.18	24.43	99,285	-0.02(-0.07%)
Oct 27, 2006	24.57	24.62	24.40	24.44	130,792	+0.14(+0.57%)
Oct 26, 2006	24.34	24.69	23.92	24.30	205,531	+0.30(+1.26%)
Oct 25, 2006	23.39	24.01	23.39	24.00	105,146	+0.55(+2.34%)
Oct 24, 2006	23.35	23.48	23.29	23.45	80,478	-0.20(-0.83%)
Oct 23, 2006	23.22	23.65	23.22	23.65	160,834	-0.06(-0.24%)
Oct 20, 2006	23.60	23.71	23.42	23.71	179,396	-0.05(-0.21%)
Oct 19, 2006	23.48	23.79	23.48	23.75	112,107	-0.09(-0.38%)
Oct 18, 2006	23.76	23.88	23.66	23.84	90,980	+0.12(+0.52%)
Oct 17, 2006	23.66	23.74	23.57	23.72	87,561	-0.28(-1.16%)
Oct 16, 2006	23.88	24.01	23.84	24.00	99,651	+0.03(+0.14%)
Oct 13, 2006	23.88	23.98	23.77	23.97	65,335	-0.20(-0.81%)
Oct 12, 2006	24.02	24.18	24.00	24.16	160,834	+0.25(+1.03%)
Oct 11, 2006	23.56	24.07	23.56	23.92	226,902	+1.00(+4.36%)
Oct 10, 2006	22.85	22.95	22.75	22.92	97,941	-0.20(-0.89%)
Oct 09, 2006	23.09	23.21	23.06	23.12	78,035	-0.13(-0.56%)
Oct 06, 2006	23.02	23.29	22.96	23.26	134,578	-0.48(-2.04%)
Oct 05, 2006	23.71	23.77	23.57	23.74	68,143	-0.06(-0.24%)
Oct 04, 2006	23.37	23.80	23.36	23.80	699,025	+0.61(+2.65%)
Oct 03, 2006	22.94	23.29	22.90	23.18	229,589	+0.17(+0.75%)
Oct 02, 2006	23.00	23.11	22.95	23.01	125,663	-0.19(-0.81%)
Sep 29, 2006	23.21	23.37	23.08	23.20	72,906	+0.10(+0.43%)
Sep 28, 2006	23.12	23.34	22.98	23.10	121,144	+0.29(+1.26%)
Sep 27, 2006	22.59	22.90	22.59	22.81	122,121	-0.14(-0.61%)
Sep 26, 2006	22.62	22.96	22.62	22.95	100,506	+0.02(+0.11%)
Sep 25, 2006	22.90	23.00	22.66	22.93	104,902	-0.16(-0.67%)
Sep 22, 2006	22.97	23.16	22.89	23.08	107,467	-0.29(-1.23%)
Sep 21, 2006	23.35	23.44	23.05	23.37	174,267	+0.34(+1.49%)
Sep 20, 2006	22.72	23.10	22.67	23.03	129,693	+0.56(+2.48%)
Sep 19, 2006	22.60	22.62	22.39	22.47	242,045	-0.45(-1.96%)
Sep 18, 2006	22.87	22.98	22.80	22.92	145,202	-0.56(-2.37%)
Sep 15, 2006	22.72	23.48	22.61	23.48	573,239	+0.11(+0.49%)
Sep 14, 2006	23.04	23.39	23.01	23.36	233,374	-0.32(-1.35%)
Sep 13, 2006	23.57	23.76	23.43	23.68	122,976	-0.21(-0.89%)
Sep 12, 2006	23.75	23.94	23.65	23.89	126,518	+0.44(+1.89%)
Sep 11, 2006	23.45	23.45	23.45	23.45	0	+0.00(+0.00%)
Sep 08, 2006	23.38	23.56	23.35	23.45	87,072	+0.16(+0.70%)
Sep 07, 2006	23.26	23.39	23.17	23.29	99,285	-0.02(-0.07%)
Sep 06, 2006	23.30	23.39	23.24	23.30	112,352	-0.03(-0.14%)
Sep 05, 2006	23.20	23.46	22.89	23.34	136,776	+0.38(+1.68%)
Sep 01, 2006	22.80	23.14	22.71	22.95	86,340	+0.20(+0.90%)
Aug 31, 2006	22.92	22.92	22.67	22.75	43,719	-0.18(-0.79%)
Aug 30, 2006	22.75	22.93	22.71	22.93	99,773	+0.38(+1.67%)
Aug 29, 2006	22.51	22.65	22.39	22.55	52,268	-0.01(-0.04%)
Aug 28, 2006	22.44	22.62	22.43	22.56	50,680	+0.16(+0.69%)
Aug 25, 2006	22.30	22.45	22.26	22.40	35,659	-0.30(-1.33%)
Aug 24, 2006	22.63	22.71	22.55	22.71	59,473	+0.16(+0.73%)
Aug 23, 2006	22.78	22.83	22.42	22.54	49,825	-0.26(-1.15%)
Aug 22, 2006	22.68	22.89	22.68	22.81	49,947	+0.00(+0.00%)
Aug 21, 2006	22.82	22.93	22.77	22.81	59,839	+0.05(+0.22%)
Aug 18, 2006	22.66	22.76	22.51	22.76	75,593	+0.22(+0.98%)
Aug 17, 2006	22.40	22.64	22.40	22.53	52,878	-0.03(-0.14%)
Aug 16, 2006	22.35	22.58	22.35	22.57	99,529	+0.33(+1.47%)
Aug 15, 2006	21.71	22.29	21.71	22.24	99,285	+0.49(+2.26%)
Aug 14, 2006	21.81	21.93	21.68	21.75	51,535	+0.23(+1.07%)
Aug 11, 2006	21.60	21.71	21.41	21.52	83,653	-0.49(-2.23%)
Aug 10, 2006	22.06	22.06	21.90	22.01	69,365	-0.46(-2.04%)
Aug 09, 2006	22.42	22.77	22.42	22.47	60,083	+0.24(+1.07%)
Aug 08, 2006	22.23	22.41	22.12	22.23	74,494	-0.20(-0.91%)
Aug 07, 2006	22.45	22.59	22.37	22.44	78,524	-0.11(-0.47%)
Aug 04, 2006	22.58	22.76	22.47	22.54	81,699	+0.33(+1.47%)
Aug 03, 2006	22.13	22.22	21.99	22.22	101,849	-0.08(-0.37%)
Aug 02, 2006	22.10	22.38	22.10	22.30	86,950	+0.47(+2.14%)
Aug 01, 2006	21.86	21.90	21.51	21.83	74,005	-0.20(-0.89%)
Jul 31, 2006	22.03	22.18	21.98	22.03	66,190	-0.20(-0.92%)
Jul 28, 2006	21.69	22.29	21.69	22.23	65,945	+0.38(+1.76%)
Jul 27, 2006	21.80	22.03	21.76	21.85	42,742	+0.28(+1.29%)
Jul 26, 2006	21.33	21.67	21.29	21.57	132,013	-0.04(-0.19%)
Jul 25, 2006	21.64	21.72	21.53	21.61	72,662	-0.68(-3.05%)
Jul 24, 2006	21.93	22.32	21.93	22.29	32,850	+0.47(+2.14%)
Jul 21, 2006	21.99	21.99	21.74	21.82	61,915	+0.12(+0.57%)
Jul 20, 2006	21.90	21.95	21.67	21.70	56,298	-0.20(-0.93%)
Jul 19, 2006	21.19	22.04	21.19	21.90	134,700	+0.71(+3.36%)
Jul 18, 2006	21.30	21.31	21.06	21.19	103,681	+0.00(+0.00%)
Jul 17, 2006	21.17	21.36	21.14	21.19	86,095	-0.58(-2.67%)
Jul 14, 2006	22.11	22.11	21.71	21.77	111,619	-0.47(-2.10%)
Jul 13, 2006	22.23	22.62	22.19	22.24	92,812	+0.05(+0.22%)
Jul 12, 2006	22.35	22.40	22.18	22.19	134,944	-0.57(-2.48%)
Jul 11, 2006	22.73	22.79	22.44	22.76	46,528	-0.09(-0.39%)
Jul 10, 2006	22.76	22.94	22.76	22.85	50,924	+0.07(+0.32%)
Jul 07, 2006	22.97	23.04	22.77	22.77	49,825	-0.38(-1.63%)
Jul 06, 2006	22.81	23.15	22.81	23.15	64,358	+0.48(+2.13%)
Jul 05, 2006	22.75	22.81	22.62	22.67	61,793	-0.29(-1.25%)
Jul 03, 2006	22.85	22.98	22.82	22.95	51,291	+0.09(+0.39%)
Jun 30, 2006	22.60	22.86	22.49	22.86	45,917	+0.36(+1.60%)
Jun 29, 2006	21.90	22.54	21.90	22.50	99,651	+0.66(+3.00%)
Jun 28, 2006	21.95	21.95	21.72	21.85	41,521	-0.15(-0.67%)
Jun 27, 2006	22.26	22.31	21.97	21.99	95,987	-0.34(-1.54%)
Jun 26, 2006	22.20	22.39	22.19	22.34	34,804	+0.09(+0.40%)
Jun 23, 2006	22.19	22.46	22.19	22.25	44,330	-0.22(-0.98%)
Jun 22, 2006	22.40	22.60	22.34	22.47	81,333	-0.17(-0.76%)
Jun 21, 2006	22.49	22.76	22.49	22.64	58,496	+0.49(+2.22%)
Jun 20, 2006	22.03	22.27	22.03	22.15	45,917	+0.11(+0.52%)
Jun 19, 2006	22.14	22.23	22.02	22.04	39,933	-0.11(-0.48%)
Jun 16, 2006	22.20	22.20	21.98	22.14	89,515	-0.36(-1.60%)
Jun 15, 2006	22.21	22.56	22.21	22.50	76,448	+0.02(+0.07%)
Jun 14, 2006	22.44	22.60	22.23	22.49	72,540	+0.22(+0.99%)
Jun 13, 2006	22.64	22.72	22.26	22.26	118,702	-0.50(-2.19%)
Jun 12, 2006	22.99	23.01	22.71	22.76	34,194	-0.22(-0.96%)
Jun 09, 2006	23.17	23.34	22.99	22.99	132,624	-0.28(-1.20%)
Jun 08, 2006	23.44	23.44	22.95	23.26	119,923	-0.14(-0.59%)
Jun 07, 2006	23.39	23.68	23.33	23.40	75,349	+0.35(+1.53%)
Jun 06, 2006	23.22	23.28	22.87	23.05	64,480	-0.03(-0.14%)
Jun 05, 2006	23.39	23.43	23.06	23.08	59,961	-0.56(-2.39%)
Jun 02, 2006	23.61	23.67	23.55	23.65	35,293	+0.31(+1.33%)
Jun 01, 2006	23.04	23.36	23.04	23.34	52,756	+0.28(+1.21%)
May 31, 2006	23.06	23.18	22.89	23.06	125,663	+0.66(+2.96%)
May 30, 2006	22.69	22.78	22.37	22.40	64,480	-0.29(-1.26%)
May 26, 2006	22.68	22.77	22.53	22.68	37,125	+0.11(+0.47%)
May 25, 2006	22.34	22.58	22.22	22.58	87,194	+0.29(+1.29%)
May 24, 2006	22.31	22.37	22.01	22.29	91,469	-0.07(-0.33%)
May 23, 2006	22.48	22.56	22.34	22.36	90,736	-0.17(-0.76%)
May 22, 2006	22.53	22.64	22.33	22.53	97,697	-0.16(-0.69%)
May 19, 2006	22.54	22.72	22.37	22.69	69,609	+0.11(+0.51%)
May 18, 2006	22.86	23.02	22.58	22.58	67,044	-0.08(-0.36%)
May 17, 2006	23.17	23.20	22.52	22.66	74,005	-0.76(-3.25%)
May 16, 2006	23.57	23.65	23.25	23.42	39,933	+0.25(+1.06%)
May 15, 2006	23.32	23.32	23.03	23.17	67,167	-0.27(-1.15%)
May 12, 2006	23.62	23.68	23.38	23.44	63,747	-0.20(-0.83%)
May 11, 2006	23.83	23.93	23.64	23.64	75,227	-0.59(-2.43%)
May 10, 2006	24.21	24.32	24.12	24.23	54,466	-0.10(-0.40%)
May 09, 2006	24.24	24.39	24.22	24.33	113,695	+0.68(+2.87%)
May 08, 2006	23.80	23.80	23.53	23.65	54,099	-0.15(-0.62%)
May 05, 2006	23.71	23.81	23.53	23.80	45,185	+0.33(+1.40%)
May 04, 2006	23.26	23.55	23.26	23.47	48,970	+0.37(+1.60%)
May 03, 2006	23.01	23.10	22.94	23.10	56,542	-0.07(-0.32%)
May 02, 2006	23.05	23.26	23.02	23.17	37,002	+0.26(+1.14%)
May 01, 2006	23.26	23.26	22.91	22.91	73,028	-0.07(-0.32%)
Apr 28, 2006	22.98	23.07	22.94	22.99	31,751	-0.25(-1.09%)
Apr 27, 2006	22.92	23.28	22.86	23.24	40,178	+0.13(+0.57%)
Apr 26, 2006	22.89	23.20	22.89	23.11	40,788	+0.12(+0.53%)
Apr 25, 2006	23.08	23.26	22.85	22.99	47,383	+0.04(+0.18%)
Apr 24, 2006	22.85	23.05	22.79	22.94	106,123	-1.30(-5.37%)
Apr 21, 2006	24.41	24.41	24.08	24.25	71,441	-0.20(-0.80%)
Apr 20, 2006	24.46	24.46	24.27	24.44	47,993	-0.29(-1.19%)
Apr 19, 2006	24.24	24.76	24.20	24.74	36,636	+0.60(+2.48%)
Apr 18, 2006	23.82	24.16	23.75	24.14	75,349	+0.43(+1.83%)
Apr 17, 2006	23.49	23.84	23.40	23.71	44,085	+0.24(+1.01%)
Apr 13, 2006	23.66	23.67	23.29	23.47	45,062	-0.20(-0.83%)
Apr 12, 2006	23.53	23.69	23.51	23.66	42,742	-0.03(-0.14%)
Apr 11, 2006	23.98	23.98	23.53	23.70	72,662	-0.48(-2.00%)
Apr 10, 2006	24.15	24.19	23.96	24.18	93,789	+0.25(+1.06%)
Apr 07, 2006	24.19	24.26	23.85	23.93	85,729	-0.37(-1.52%)
Apr 06, 2006	24.41	24.55	24.16	24.30	65,213	-0.12(-0.50%)
Apr 05, 2006	24.24	24.48	24.21	24.42	42,986	+0.20(+0.81%)
Apr 04, 2006	24.16	24.36	24.04	24.22	70,830	+0.25(+1.02%)
Apr 03, 2006	23.86	24.07	23.79	23.98	71,319	+0.07(+0.27%)
Mar 31, 2006	24.01	24.19	23.80	23.91	65,090	-0.18(-0.75%)
Mar 30, 2006	23.86	24.14	23.86	24.09	49,947	+0.36(+1.52%)
Mar 29, 2006	23.48	23.79	23.48	23.73	49,581	+0.27(+1.15%)
Mar 28, 2006	23.73	23.83	23.34	23.46	86,706	-0.34(-1.41%)
Mar 27, 2006	23.90	23.95	23.74	23.80	42,742	-0.34(-1.39%)
Mar 24, 2006	23.98	24.28	23.98	24.13	45,551	+0.15(+0.61%)
Mar 23, 2006	24.15	24.15	23.81	23.98	52,146	-0.42(-1.71%)
Mar 22, 2006	24.48	24.61	24.30	24.40	59,961	-0.01(-0.03%)
Mar 21, 2006	24.21	24.62	24.18	24.41	56,176	+0.35(+1.46%)
Mar 20, 2006	24.12	24.26	23.98	24.06	89,271	+0.05(+0.20%)
Mar 17, 2006	23.98	24.22	23.90	24.01	45,062	+0.01(+0.03%)
Mar 16, 2006	23.83	24.01	23.82	24.00	49,703	+0.20(+0.83%)
Mar 15, 2006	23.60	23.80	23.48	23.80	75,715	-0.34(-1.39%)
Mar 14, 2006	23.73	24.16	23.73	24.14	75,593	+0.22(+0.92%)
Mar 13, 2006	23.94	24.07	23.75	23.92	152,774	-0.15(-0.61%)
Mar 10, 2006	23.62	24.07	23.62	24.07	96,842	+0.52(+2.19%)
Mar 09, 2006	23.42	23.75	23.42	23.55	42,620	+0.20(+0.88%)
Mar 08, 2006	23.21	23.39	23.20	23.35	31,873	-0.36(-1.52%)
Mar 07, 2006	23.27	23.86	23.27	23.71	76,326	+0.42(+1.79%)
Mar 06, 2006	23.45	23.66	23.09	23.29	89,271	+0.40(+1.75%)
Mar 03, 2006	22.35	23.05	22.35	22.89	83,287	+0.38(+1.71%)
Mar 02, 2006	22.47	22.56	22.33	22.50	30,286	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.