Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.95	24.99	24.70	24.83	254,257	+0.39(+1.61%)
Feb 27, 2007	25.11	25.17	24.21	24.43	553,822	-1.08(-4.24%)
Feb 26, 2007	25.71	25.71	25.43	25.52	129,467	-0.20(-0.80%)
Feb 23, 2007	25.74	25.83	25.64	25.72	189,044	+0.47(+1.85%)
Feb 22, 2007	25.34	25.40	25.22	25.25	235,695	-0.25(-0.96%)
Feb 21, 2007	25.42	25.54	25.34	25.50	226,902	-0.37(-1.42%)
Feb 20, 2007	25.82	25.90	25.63	25.87	158,392	-0.10(-0.38%)
Feb 16, 2007	25.81	25.97	25.75	25.97	180,007	+0.45(+1.77%)
Feb 15, 2007	25.57	25.59	25.38	25.52	227,879	-0.20(-0.76%)
Feb 14, 2007	25.33	25.72	25.29	25.71	1,206,929	+0.59(+2.35%)
Feb 13, 2007	25.01	25.16	24.92	25.12	784,022	+0.27(+1.09%)
Feb 12, 2007	24.94	25.06	24.84	24.85	221,895	+0.53(+2.19%)
Feb 09, 2007	24.31	24.43	24.24	24.32	281,246	-0.16(-0.67%)
Feb 08, 2007	24.50	24.50	24.33	24.48	171,092	-0.04(-0.17%)
Feb 07, 2007	24.39	24.60	24.37	24.52	122,121	+0.15(+0.60%)
Feb 06, 2007	24.34	24.39	24.21	24.38	137,387	+0.01(+0.03%)
Feb 05, 2007	24.18	24.38	24.16	24.37	84,874	+0.20(+0.85%)
Feb 02, 2007	24.21	24.22	24.08	24.16	155,949	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.