Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.99	87.99	86.33	86.72	29,433	-0.29(-0.33%)
Feb 28, 2024	88.30	88.30	86.89	87.01	71,691	-0.83(-0.94%)
Feb 27, 2024	88.84	90.10	87.78	87.84	27,599	-0.89(-1.00%)
Feb 26, 2024	90.10	90.10	88.49	88.73	58,196	-1.22(-1.36%)
Feb 23, 2024	89.58	89.95	89.43	89.95	25,884	+0.53(+0.59%)
Feb 22, 2024	90.04	90.04	89.00	89.42	42,787	+0.83(+0.94%)
Feb 21, 2024	88.19	89.85	88.19	88.59	24,822	+0.74(+0.84%)
Feb 20, 2024	89.15	89.15	87.69	87.85	26,858	-0.57(-0.64%)
Feb 16, 2024	89.35	89.35	87.92	88.42	20,219	-0.99(-1.11%)
Feb 15, 2024	89.14	90.28	87.19	89.41	21,130	+0.81(+0.91%)
Feb 14, 2024	88.36	88.61	87.50	88.60	20,872	+0.97(+1.11%)
Feb 13, 2024	88.51	88.67	87.53	87.63	35,662	-1.41(-1.58%)
Feb 12, 2024	90.02	90.02	88.38	89.04	35,735	+0.41(+0.46%)
Feb 09, 2024	89.24	89.24	87.51	88.63	23,950	-1.12(-1.25%)
Feb 08, 2024	89.58	89.75	88.86	89.75	35,268	-1.56(-1.71%)
Feb 07, 2024	91.17	91.33	90.88	91.31	16,309	+3.42(+3.89%)
Feb 06, 2024	87.90	87.95	87.32	87.89	32,931	-1.41(-1.58%)
Feb 05, 2024	90.22	90.22	88.83	89.30	31,567	-2.63(-2.86%)
Feb 02, 2024	92.87	92.87	90.67	91.93	190,222	-0.66(-0.71%)
Feb 01, 2024	92.08	92.59	91.43	92.59	17,871	+1.66(+1.83%)
Jan 31, 2024	91.42	91.86	90.69	90.93	32,272	+0.82(+0.91%)
Jan 30, 2024	90.00	90.22	89.82	90.11	28,200	-0.43(-0.47%)
Jan 29, 2024	89.90	90.54	89.80	90.54	17,613	+1.54(+1.73%)
Jan 26, 2024	89.97	89.97	89.00	89.00	29,216	-0.99(-1.10%)
Jan 25, 2024	89.96	90.08	89.52	89.99	21,612	+0.09(+0.10%)
Jan 24, 2024	90.08	90.64	89.45	89.90	940,219	+0.45(+0.50%)
Jan 23, 2024	89.41	89.50	88.52	89.45	209,198	-0.95(-1.05%)
Jan 22, 2024	89.95	90.90	89.53	90.40	161,988	+1.00(+1.12%)
Jan 19, 2024	89.05	89.40	88.63	89.40	23,663	-0.13(-0.15%)
Jan 18, 2024	89.99	89.99	88.94	89.53	23,758	+0.18(+0.20%)
Jan 17, 2024	89.43	89.43	88.98	89.35	29,497	-0.42(-0.47%)
Jan 16, 2024	90.00	90.56	89.72	89.77	47,460	-0.39(-0.43%)
Jan 12, 2024	90.26	90.80	90.04	90.16	15,409	+2.61(+2.98%)
Jan 11, 2024	88.64	88.64	86.90	87.55	35,452	+2.79(+3.29%)
Jan 10, 2024	84.00	85.08	84.00	84.76	31,443	+3.03(+3.71%)
Jan 09, 2024	81.00	81.86	81.00	81.73	15,201	-1.06(-1.28%)
Jan 08, 2024	81.99	82.83	81.75	82.79	14,454	+1.32(+1.62%)
Jan 05, 2024	81.32	82.31	79.33	81.47	17,050	+0.99(+1.23%)
Jan 04, 2024	81.44	81.44	80.48	80.48	21,078	-0.16(-0.20%)
Jan 03, 2024	80.00	80.78	80.00	80.64	25,829	-0.05(-0.06%)
Jan 02, 2024	80.58	81.17	80.01	80.69	22,454	-0.75(-0.92%)
Dec 29, 2023	81.75	81.75	81.14	81.44	11,075	-0.34(-0.42%)
Dec 28, 2023	81.91	82.28	81.78	81.78	22,253	+0.08(+0.10%)
Dec 27, 2023	80.74	82.28	80.74	81.70	9,764	+0.02(+0.02%)
Dec 26, 2023	81.56	81.78	81.32	81.69	19,461	+0.27(+0.33%)
Dec 22, 2023	81.60	81.62	81.18	81.42	16,478	+0.27(+0.33%)
Dec 21, 2023	81.81	81.81	80.80	81.15	11,745	+1.31(+1.64%)
Dec 20, 2023	80.86	81.08	79.84	79.84	14,902	-1.11(-1.37%)
Dec 19, 2023	81.15	81.34	80.83	80.95	14,316	+0.27(+0.33%)
Dec 18, 2023	80.50	80.86	80.37	80.68	24,070	+0.42(+0.52%)
Dec 15, 2023	82.00	82.00	80.26	80.26	21,077	-0.02(-0.02%)
Dec 14, 2023	80.14	80.39	79.94	80.28	25,006	-0.50(-0.63%)
Dec 13, 2023	79.66	80.86	79.31	80.78	12,897	+0.20(+0.25%)
Dec 12, 2023	80.32	80.66	79.54	80.58	15,138	-0.38(-0.47%)
Dec 11, 2023	78.25	81.00	78.25	80.96	24,677	+1.88(+2.38%)
Dec 08, 2023	78.48	79.08	78.48	79.08	15,026	-0.93(-1.16%)
Dec 07, 2023	80.72	80.72	78.90	80.01	18,265	+0.91(+1.15%)
Dec 06, 2023	79.06	79.92	79.06	79.10	24,362	+0.29(+0.37%)
Dec 05, 2023	79.05	79.14	78.78	78.81	12,623	-0.16(-0.21%)
Dec 04, 2023	79.85	80.35	78.82	78.97	24,899	-1.32(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.