Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.6950 | 0.7349 | 0.6700 | 0.7000 | 82,995 | +0.00(+0.00%) |
Feb 27, 2017 | 0.7200 | 0.7500 | 0.6800 | 0.7000 | 57,962 | -0.04(-4.76%) |
Feb 24, 2017 | 0.7000 | 0.7450 | 0.6900 | 0.7350 | 72,022 | +0.02(+2.08%) |
Feb 23, 2017 | 0.7025 | 0.7250 | 0.6900 | 0.7200 | 83,762 | +0.01(+1.41%) |
Feb 22, 2017 | 0.7000 | 0.7150 | 0.6700 | 0.7100 | 90,306 | +0.00(+0.00%) |
Feb 21, 2017 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 71,838 | +0.02(+2.91%) |
Feb 17, 2017 | 0.6899 | 0.6899 | 0.6899 | 0 | +0.00(+0.72%) | |
Feb 16, 2017 | 0.6500 | 0.7100 | 0.6500 | 0.6849 | 75,250 | +0.02(+3.39%) |
Feb 15, 2017 | 0.6750 | 0.6750 | 0.6500 | 0.6625 | 57,270 | -0.01(-1.85%) |
Feb 14, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6750 | 104,506 | +0.02(+2.29%) |
Feb 13, 2017 | 0.6800 | 0.6800 | 0.6300 | 0.6599 | 100,501 | -0.01(-1.51%) |
Feb 10, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 71,192 | -0.01(-0.74%) |
Feb 09, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6750 | 54,995 | -0.01(-0.74%) |
Feb 08, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 67,507 | +0.03(+4.39%) |
Feb 07, 2017 | 0.6800 | 0.6800 | 0.6514 | 0.6514 | 35,696 | -0.03(-4.21%) |
Feb 06, 2017 | 0.6800 | 0.6999 | 0.6700 | 0.6800 | 82,775 | +0.00(+0.00%) |
Feb 03, 2017 | 0.6700 | 0.6950 | 0.6600 | 0.6800 | 99,493 | +0.01(+1.49%) |
Feb 02, 2017 | 0.6750 | 0.7000 | 0.6650 | 0.6700 | 70,678 | -0.01(-1.47%) |
Feb 01, 2017 | 0.6900 | 0.6900 | 0.6550 | 0.6800 | 92,565 | -0.01(-2.16%) |
Jan 31, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6950 | 57,051 | +0.01(+2.21%) |
Jan 30, 2017 | 0.7450 | 0.7450 | 0.6750 | 0.6800 | 123,838 | -0.06(-8.72%) |
Jan 27, 2017 | 0.7600 | 0.7650 | 0.7250 | 0.7450 | 94,549 | -0.02(-1.97%) |
Jan 26, 2017 | 0.7500 | 0.7650 | 0.7500 | 0.7600 | 20,600 | -0.01(-1.30%) |
Jan 25, 2017 | 0.7500 | 0.7700 | 0.7450 | 0.7700 | 66,326 | +0.02(+2.67%) |
Jan 24, 2017 | 0.7910 | 0.8120 | 0.7300 | 0.7500 | 217,714 | -0.05(-6.25%) |
Jan 23, 2017 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 149,626 | -0.05(-5.88%) |
Jan 20, 2017 | 0.8550 | 0.8550 | 0.8300 | 0.8500 | 180,321 | -0.01(-1.05%) |
Jan 19, 2017 | 0.8540 | 0.8680 | 0.8350 | 0.8590 | 72,119 | +0.02(+2.87%) |
Jan 18, 2017 | 0.8800 | 0.8800 | 0.8350 | 0.8350 | 154,049 | -0.03(-2.91%) |
Jan 17, 2017 | 0.8800 | 0.8900 | 0.8520 | 0.8600 | 184,396 | +0.01(+1.06%) |
Jan 13, 2017 | 0.8510 | 0.8510 | 0.8510 | 0 | -0.02(-2.18%) | |
Jan 12, 2017 | 0.8300 | 0.9100 | 0.8300 | 0.8700 | 211,436 | +0.05(+6.10%) |
Jan 11, 2017 | 0.7999 | 0.8400 | 0.7900 | 0.8200 | 185,139 | +0.03(+3.80%) |
Jan 10, 2017 | 0.7850 | 0.8100 | 0.7650 | 0.7900 | 374,429 | +0.04(+4.64%) |
Jan 09, 2017 | 0.7500 | 0.8400 | 0.7500 | 0.7550 | 607,126 | +0.01(+0.80%) |
Jan 06, 2017 | 0.7125 | 0.7550 | 0.7025 | 0.7490 | 481,415 | +0.04(+5.05%) |
Jan 05, 2017 | 0.7100 | 0.7299 | 0.6797 | 0.7130 | 209,585 | +0.01(+1.86%) |
Jan 04, 2017 | 0.6690 | 0.7200 | 0.6690 | 0.7000 | 197,920 | +0.05(+7.69%) |
Jan 03, 2017 | 0.6200 | 0.6690 | 0.6200 | 0.6500 | 172,747 | +0.03(+4.84%) |
Dec 30, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Dec 29, 2016 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | 92,060 | -0.03(-4.76%) |
Dec 28, 2016 | 0.6800 | 0.6900 | 0.6000 | 0.6300 | 162,181 | -0.03(-4.53%) |
Dec 27, 2016 | 0.5950 | 0.7500 | 0.5600 | 0.6599 | 347,512 | +0.06(+10.91%) |
Dec 23, 2016 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.02(+2.59%) | |
Dec 22, 2016 | 0.5800 | 0.5900 | 0.5500 | 0.5800 | 185,731 | +0.00(+0.00%) |
Dec 21, 2016 | 0.5875 | 0.5900 | 0.5500 | 0.5800 | 71,915 | +0.02(+2.65%) |
Dec 20, 2016 | 0.5800 | 0.5900 | 0.5650 | 0.5650 | 52,430 | +0.00(+0.00%) |
Dec 19, 2016 | 0.5900 | 0.5900 | 0.5650 | 0.5650 | 28,620 | -0.03(-4.24%) |
Dec 16, 2016 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 46,158 | +0.02(+3.51%) |
Dec 15, 2016 | 0.5700 | 0.6039 | 0.5700 | 0.5700 | 38,131 | +0.00(+0.00%) |
Dec 14, 2016 | 0.5800 | 0.6100 | 0.5700 | 0.5700 | 88,979 | -0.03(-5.00%) |
Dec 13, 2016 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 72,584 | +0.02(+3.45%) |
Dec 12, 2016 | 0.5690 | 0.5800 | 0.5500 | 0.5800 | 32,318 | +0.01(+1.77%) |
Dec 09, 2016 | 0.5500 | 0.5699 | 0.5400 | 0.5699 | 74,282 | +0.01(+1.77%) |
Dec 08, 2016 | 0.5750 | 0.5800 | 0.5400 | 0.5600 | 57,455 | -0.02(-3.43%) |
Dec 07, 2016 | 0.5700 | 0.5900 | 0.5550 | 0.5799 | 64,920 | -0.01(-1.71%) |
Dec 06, 2016 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 31,050 | +0.02(+3.51%) |
Dec 05, 2016 | 0.5900 | 0.5979 | 0.5550 | 0.5700 | 53,864 | -0.03(-4.98%) |
Dec 02, 2016 | 0.5675 | 0.5999 | 0.5650 | 0.5999 | 56,262 | +0.02(+3.43%) |