Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 4.800 | 4.800 | 4.800 | 114 | +0.05(+1.05%) | |
Feb 26, 2018 | 5.000 | 5.000 | 4.750 | 4.750 | 766 | -0.12(-2.46%) |
Feb 23, 2018 | 4.870 | 4.870 | 4.870 | 4.870 | 1,096 | -0.13(-2.60%) |
Feb 22, 2018 | 5.000 | 6.000 | 5.000 | 5.000 | 504 | -0.98(-16.39%) |
Feb 21, 2018 | 5.000 | 5.980 | 5.000 | 5.980 | 419 | -0.02(-0.33%) |
Feb 16, 2018 | 6.000 | 6.000 | 6.000 | 133 | +0.00(+0.00%) | |
Feb 15, 2018 | 5.900 | 6.000 | 5.900 | 6.000 | 305 | +0.00(+0.00%) |
Feb 14, 2018 | 4.850 | 6.950 | 4.850 | 6.000 | 1,620 | +1.50(+33.33%) |
Feb 13, 2018 | 6.500 | 6.950 | 4.500 | 4.500 | 1,115 | -2.50(-35.71%) |
Feb 12, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 285 | +0.00(+0.00%) |
Feb 09, 2018 | 6.950 | 7.000 | 6.950 | 7.000 | 5,681 | +0.00(+0.00%) |
Feb 08, 2018 | 7.000 | 7.000 | 5.500 | 7.000 | 666 | +0.00(+0.00%) |
Feb 07, 2018 | 5.000 | 7.000 | 5.000 | 7.000 | 1,443 | +2.10(+42.86%) |
Feb 06, 2018 | 4.950 | 4.950 | 4.900 | 4.900 | 361 | +0.10(+2.08%) |
Feb 05, 2018 | 4.800 | 4.500 | 4.800 | 795 | +0.30(+6.67%) | |
Feb 02, 2018 | 3.010 | 4.500 | 3.010 | 4.500 | 2,474 | +0.50(+12.50%) |
Feb 01, 2018 | 7.060 | 8.250 | 4.000 | 4.000 | 2,896 | -1.00(-20.00%) |
Jan 31, 2018 | 5.000 | 8.850 | 5.000 | 5.000 | 2,170 | -3.97(-44.26%) |
Jan 30, 2018 | 9.000 | 8.970 | 8.970 | 1,482 | -0.03(-0.33%) | |
Jan 29, 2018 | 9.000 | 9.000 | 6.000 | 9.000 | 964 | +0.00(+0.00%) |
Jan 26, 2018 | 9.000 | 9.000 | 7.000 | 9.000 | 517 | +0.00(+0.00%) |
Jan 25, 2018 | 8.000 | 9.000 | 6.050 | 9.000 | 4,836 | +0.50(+5.88%) |
Jan 24, 2018 | 9.510 | 10.00 | 7.000 | 8.500 | 9,183 | -1.00(-10.53%) |
Jan 23, 2018 | 1.000 | 15.00 | 1.000 | 9.500 | 20,112 | -12.50(-56.82%) |
Jan 05, 2018 | 22.00 | 22.00 | 22.00 | 0 | -1.05(-4.56%) | |
Jan 04, 2018 | 25.98 | 25.98 | 21.11 | 23.05 | 42,180 | -2.95(-11.35%) |
Jan 03, 2018 | 30.00 | 33.00 | 25.00 | 26.00 | 40,417 | -2.00(-7.14%) |
Jan 02, 2018 | 33.00 | 33.00 | 26.55 | 28.00 | 35,721 | -5.00(-15.15%) |
Dec 29, 2017 | 33.00 | 33.00 | 33.00 | 0 | -0.65(-1.93%) | |
Dec 28, 2017 | 33.50 | 37.99 | 33.26 | 33.65 | 21,550 | -4.85(-12.60%) |
Dec 27, 2017 | 35.12 | 42.00 | 33.11 | 38.50 | 47,166 | +5.50(+16.67%) |
Dec 26, 2017 | 35.00 | 55.00 | 30.06 | 33.00 | 80,437 | +2.44(+7.98%) |
Dec 22, 2017 | 22.00 | 36.00 | 19.01 | 30.56 | 47,711 | +1.56(+5.38%) |
Dec 21, 2017 | 45.00 | 49.99 | 25.50 | 29.00 | 52,748 | -15.48(-34.80%) |
Dec 20, 2017 | 56.00 | 61.00 | 43.56 | 44.48 | 54,537 | -19.26(-30.22%) |
Dec 19, 2017 | 87.40 | 87.40 | 46.05 | 63.74 | 64,295 | -23.26(-26.74%) |
Dec 18, 2017 | 80.03 | 98.00 | 77.50 | 87.00 | 51,361 | +14.89(+20.65%) |
Dec 15, 2017 | 56.88 | 115.00 | 51.00 | 72.11 | 134,640 | +22.11(+44.22%) |
Dec 14, 2017 | 24.75 | 50.40 | 23.45 | 50.00 | 79,263 | +26.55(+113.22%) |
Dec 13, 2017 | 15.40 | 33.00 | 14.55 | 23.45 | 61,582 | +8.95(+61.72%) |
Dec 12, 2017 | 9.500 | 15.00 | 9.355 | 14.50 | 47,487 | +5.50(+61.11%) |
Dec 11, 2017 | 7.500 | 9.400 | 7.470 | 9.000 | 19,133 | +1.80(+25.00%) |
Dec 08, 2017 | 8.000 | 8.000 | 6.500 | 7.200 | 5,904 | -0.75(-9.43%) |
Dec 07, 2017 | 7.190 | 8.050 | 6.550 | 7.950 | 15,683 | +1.45(+22.31%) |
Dec 06, 2017 | 5.900 | 6.800 | 5.890 | 6.500 | 2,726 | +0.55(+9.24%) |
Dec 05, 2017 | 6.105 | 6.700 | 5.000 | 5.950 | 5,156 | +0.05(+0.85%) |
Dec 04, 2017 | 6.340 | 5.900 | 5.900 | 2,924 | -0.22(-3.59%) |