Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.06	32.52	31.83	32.38	1,600,819	+0.40(+1.25%)
Feb 25, 2010	31.22	32.06	30.58	31.98	2,195,627	+0.08(+0.24%)
Feb 24, 2010	32.28	32.30	31.63	31.90	2,437,339	-0.17(-0.53%)
Feb 23, 2010	33.03	33.07	31.90	32.07	2,443,958	-0.77(-2.35%)
Feb 22, 2010	33.06	33.11	32.63	32.84	950,991	-0.11(-0.33%)
Feb 19, 2010	33.07	33.25	32.65	32.96	1,371,734	-0.27(-0.82%)
Feb 18, 2010	33.43	33.87	33.07	33.23	1,637,504	-0.20(-0.58%)
Feb 17, 2010	33.69	33.98	33.06	33.42	2,087,068	-0.06(-0.18%)
Feb 16, 2010	34.03	34.14	33.04	33.48	3,807,337	+0.93(+2.84%)
Feb 12, 2010	32.84	32.56	32.56	32.56	3,965,540	-1.00(-2.99%)
Feb 11, 2010	32.79	33.58	32.78	33.56	1,673,007	+0.59(+1.80%)
Feb 10, 2010	33.26	33.73	32.73	32.96	1,141,415	-0.21(-0.64%)
Feb 09, 2010	32.63	33.34	32.50	33.18	2,035,169	+0.91(+2.82%)
Feb 08, 2010	32.53	33.31	32.11	32.27	1,466,547	-0.20(-0.60%)
Feb 05, 2010	32.34	32.53	31.16	32.46	1,861,681	+0.17(+0.53%)
Feb 04, 2010	33.63	33.64	32.28	32.29	2,717,394	-1.38(-4.09%)
Feb 03, 2010	32.74	34.07	32.45	33.67	2,961,297	+0.82(+2.48%)
Feb 02, 2010	31.89	33.33	31.45	32.85	3,347,091	+0.96(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.