Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.45	30.84	30.16	30.30	950,061	-0.03(-0.08%)
Feb 25, 2011	30.28	30.63	30.22	30.33	1,081,216	+0.22(+0.73%)
Feb 24, 2011	30.28	30.65	29.82	30.11	1,564,574	-0.26(-0.87%)
Feb 23, 2011	31.02	31.04	30.00	30.37	2,080,799	-0.61(-1.97%)
Feb 22, 2011	31.58	31.58	30.84	30.98	2,009,111	-0.92(-2.88%)
Feb 18, 2011	32.67	32.67	31.79	31.90	1,091,408	-0.73(-2.24%)
Feb 17, 2011	32.46	32.70	32.28	32.63	795,071	+0.19(+0.58%)
Feb 16, 2011	32.54	32.74	32.37	32.44	706,771	+0.13(+0.39%)
Feb 15, 2011	33.23	33.23	32.28	32.31	995,624	-1.04(-3.13%)
Feb 14, 2011	33.21	33.55	32.73	33.36	844,131	+0.31(+0.93%)
Feb 11, 2011	32.26	33.18	32.25	33.05	785,878	+0.20(+0.59%)
Feb 10, 2011	32.36	32.88	32.20	32.86	1,334,478	+0.46(+1.42%)
Feb 09, 2011	32.43	32.86	32.26	32.40	1,171,123	+0.00(+0.00%)
Feb 08, 2011	32.81	32.81	32.22	32.40	1,454,112	-0.46(-1.40%)
Feb 07, 2011	32.53	33.13	32.37	32.86	1,486,377	+0.35(+1.07%)
Feb 04, 2011	31.81	34.07	31.64	32.51	3,012,635	+0.77(+2.44%)
Feb 03, 2011	31.75	31.96	31.09	31.74	1,303,136	-0.03(-0.11%)
Feb 02, 2011	32.70	32.93	31.71	31.77	2,747,138	-0.90(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.