Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.16	20.32	19.61	19.80	1,506,979	-0.26(-1.31%)
Feb 28, 2012	20.18	20.30	19.84	20.06	1,658,932	-0.11(-0.55%)
Feb 27, 2012	20.53	20.58	20.12	20.17	1,096,034	-0.60(-2.90%)
Feb 24, 2012	20.86	21.12	20.70	20.78	650,391	-0.02(-0.08%)
Feb 23, 2012	20.72	20.97	20.32	20.79	971,556	+0.08(+0.37%)
Feb 22, 2012	21.23	21.38	20.62	20.72	942,269	-0.62(-2.91%)
Feb 21, 2012	20.83	21.56	20.78	21.34	1,432,295	+0.54(+2.61%)
Feb 17, 2012	20.97	20.98	20.61	20.79	873,062	-0.08(-0.37%)
Feb 16, 2012	20.12	20.87	20.07	20.87	1,286,695	+0.76(+3.76%)
Feb 15, 2012	20.14	20.44	20.02	20.11	1,402,750	+0.17(+0.85%)
Feb 14, 2012	20.14	20.44	19.72	19.94	2,107,795	-0.17(-0.84%)
Feb 13, 2012	21.49	21.80	20.05	20.11	3,048,813	-1.05(-4.98%)
Feb 10, 2012	21.55	21.65	21.06	21.17	930,433	-0.69(-3.15%)
Feb 09, 2012	22.02	22.14	21.68	21.85	797,058	-0.03(-0.12%)
Feb 08, 2012	21.93	22.15	21.82	21.88	1,015,251	+0.02(+0.08%)
Feb 07, 2012	22.08	22.14	21.74	21.86	1,022,145	-0.31(-1.38%)
Feb 06, 2012	22.13	22.34	22.03	22.17	477,685	-0.16(-0.72%)
Feb 03, 2012	22.13	22.36	21.96	22.33	858,973	+0.67(+3.10%)
Feb 02, 2012	21.73	21.97	21.57	21.66	700,608	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.