Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.16	33.26	32.71	32.88	762,261	-0.19(-0.57%)
Feb 27, 2013	32.97	33.28	32.70	33.07	949,532	+0.10(+0.31%)
Feb 26, 2013	32.72	33.08	31.95	32.97	1,156,834	+0.26(+0.81%)
Feb 25, 2013	33.62	33.63	32.48	32.70	1,388,511	-0.70(-2.09%)
Feb 22, 2013	33.34	33.80	33.27	33.40	1,176,393	+0.29(+0.88%)
Feb 21, 2013	33.32	33.37	32.68	33.11	1,359,408	-0.37(-1.10%)
Feb 20, 2013	34.59	34.59	33.28	33.48	2,018,739	-1.11(-3.21%)
Feb 19, 2013	33.97	34.61	33.80	34.59	1,563,804	+0.68(+2.01%)
Feb 15, 2013	34.16	34.23	33.63	33.91	1,653,396	-0.22(-0.65%)
Feb 14, 2013	33.80	34.14	33.78	34.13	728,537	+0.14(+0.43%)
Feb 13, 2013	33.98	34.27	33.50	33.98	1,038,876	+0.04(+0.13%)
Feb 12, 2013	33.80	34.08	33.55	33.94	1,085,826	+0.13(+0.38%)
Feb 11, 2013	33.46	33.82	32.99	33.81	800,271	+0.12(+0.35%)
Feb 08, 2013	34.02	34.02	33.31	33.69	809,681	-0.40(-1.18%)
Feb 07, 2013	34.11	34.19	33.56	34.09	1,364,547	+0.07(+0.20%)
Feb 06, 2013	33.80	34.11	33.74	34.03	946,136	+0.53(+1.58%)
Feb 04, 2013	33.47	33.68	33.18	33.50	1,144,169	-0.42(-1.23%)
Feb 01, 2013	33.81	34.02	33.46	33.92	1,197,960	+0.50(+1.51%)
Jan 31, 2013	33.65	33.74	33.22	33.41	1,564,881	-0.43(-1.26%)
Jan 30, 2013	34.32	34.47	33.47	33.84	1,985,483	-0.54(-1.56%)
Jan 29, 2013	34.05	34.45	33.87	34.38	1,250,802	+0.26(+0.77%)
Jan 28, 2013	34.32	34.59	33.74	34.11	3,124,839	-0.92(-2.63%)
Jan 25, 2013	32.55	35.19	32.39	35.03	6,134,221	+5.54(+18.80%)
Jan 24, 2013	28.79	29.83	28.66	29.49	1,487,294	+0.59(+2.04%)
Jan 23, 2013	28.82	28.90	28.64	28.90	1,235,580	+0.03(+0.12%)
Jan 22, 2013	28.72	28.97	28.45	28.87	1,233,731	+0.09(+0.33%)
Jan 18, 2013	28.61	28.79	28.36	28.77	743,291	+0.22(+0.78%)
Jan 17, 2013	28.46	28.75	28.35	28.55	1,023,671	+0.25(+0.87%)
Jan 16, 2013	27.83	28.30	27.78	28.30	1,048,860	+0.31(+1.10%)
Jan 15, 2013	27.44	28.06	27.43	28.00	981,398	+0.45(+1.64%)
Jan 14, 2013	28.01	28.05	27.39	27.54	868,966	-0.54(-1.91%)
Jan 11, 2013	27.95	28.12	27.90	28.08	725,665	+0.10(+0.37%)
Jan 10, 2013	27.97	28.04	27.69	27.98	1,057,900	+0.17(+0.61%)
Jan 09, 2013	27.13	27.81	27.13	27.81	1,355,883	+0.72(+2.64%)
Jan 08, 2013	27.75	27.95	26.96	27.09	1,827,016	-0.66(-2.37%)
Jan 07, 2013	27.46	27.83	27.43	27.75	1,387,043	-0.05(-0.18%)
Jan 04, 2013	27.37	27.86	27.14	27.80	1,394,086	+0.45(+1.65%)
Jan 03, 2013	26.83	27.53	26.79	27.35	2,088,738	+0.42(+1.55%)
Jan 02, 2013	26.61	26.94	25.29	26.93	1,419,044	+1.65(+6.51%)
Dec 31, 2012	24.31	25.31	24.31	25.29	749,344	+0.92(+3.78%)
Dec 28, 2012	24.52	24.59	24.33	24.36	958,360	-0.36(-1.45%)
Dec 27, 2012	24.73	24.89	24.39	24.72	1,120,209	+0.08(+0.31%)
Dec 26, 2012	25.20	25.30	24.54	24.65	1,228,841	-0.56(-2.23%)
Dec 24, 2012	24.92	25.34	24.67	25.21	1,013,779	+0.36(+1.44%)
Dec 21, 2012	24.62	25.09	24.62	24.85	2,258,851	-0.32(-1.25%)
Dec 20, 2012	25.25	25.59	25.07	25.17	3,327,488	-0.08(-0.30%)
Dec 19, 2012	25.46	25.70	25.17	25.24	3,227,532	-0.36(-1.40%)
Dec 18, 2012	25.03	25.92	24.94	25.60	2,319,768	+0.66(+2.63%)
Dec 17, 2012	24.40	25.00	24.19	24.94	1,913,039	+0.73(+3.03%)
Dec 14, 2012	24.28	24.59	24.13	24.21	1,793,367	-0.08(-0.32%)
Dec 13, 2012	24.72	24.82	24.24	24.29	2,292,348	-0.27(-1.11%)
Dec 12, 2012	24.27	25.11	24.26	24.56	2,383,157	+0.53(+2.20%)
Dec 11, 2012	24.42	24.82	24.03	24.03	2,305,133	-0.36(-1.47%)
Dec 10, 2012	24.02	24.54	23.89	24.39	1,876,399	+0.55(+2.33%)
Dec 07, 2012	23.88	24.28	23.80	23.84	1,450,594	-0.09(-0.39%)
Dec 06, 2012	23.91	24.22	23.78	23.93	1,711,363	-0.28(-1.16%)
Dec 05, 2012	24.52	24.85	23.97	24.21	1,119,378	-0.49(-1.97%)
Dec 04, 2012	24.65	24.98	24.21	24.70	2,291,720	-0.33(-1.33%)
Nov 30, 2012	25.81	25.96	24.88	25.03	2,115,731	-0.61(-2.39%)
Nov 29, 2012	26.85	26.91	25.63	25.64	917,420	-1.15(-4.30%)
Nov 28, 2012	26.33	26.91	26.15	26.79	565,304	+0.38(+1.45%)
Nov 27, 2012	26.54	26.74	26.20	26.41	1,009,349	-0.01(-0.03%)
Nov 26, 2012	26.20	26.69	25.98	26.42	857,573	-0.01(-0.03%)
Nov 23, 2012	26.23	26.99	26.05	26.43	695,128	+0.14(+0.52%)
Nov 21, 2012	25.43	26.39	25.17	26.29	1,162,334	+1.01(+3.98%)
Nov 20, 2012	24.20	25.51	24.20	25.29	977,181	+0.97(+4.00%)
Nov 19, 2012	23.77	24.33	23.45	24.31	667,236	+1.08(+4.66%)
Nov 16, 2012	23.23	23.66	23.03	23.23	636,567	+0.14(+0.59%)
Nov 15, 2012	23.12	23.43	22.82	23.09	456,329	-0.14(-0.59%)
Nov 14, 2012	24.03	24.09	23.13	23.23	467,228	-0.72(-3.03%)
Nov 13, 2012	23.99	24.41	23.88	23.95	495,128	-0.28(-1.16%)
Nov 12, 2012	24.47	24.52	24.17	24.24	475,049	+0.03(+0.11%)
Nov 09, 2012	23.93	24.48	23.79	24.21	513,867	+0.18(+0.74%)
Nov 08, 2012	24.75	24.94	23.85	24.03	1,139,614	-0.74(-2.99%)
Nov 07, 2012	24.04	25.10	24.04	24.77	846,544	-0.88(-3.42%)
Nov 06, 2012	25.53	25.98	25.15	25.65	1,046,870	+0.54(+2.14%)
Nov 05, 2012	24.81	25.46	24.81	25.11	774,861	-0.02(-0.07%)
Nov 02, 2012	25.58	25.83	25.07	25.13	680,975	-0.26(-1.01%)
Nov 01, 2012	26.03	26.13	24.96	25.39	1,964,758	-0.18(-0.70%)
Oct 31, 2012	25.58	25.69	25.43	25.57	621,879	+0.05(+0.20%)
Oct 26, 2012	25.57	25.52	25.52	25.52	990,168	+0.15(+0.61%)
Oct 25, 2012	25.48	25.57	24.96	25.36	904,981	-0.09(-0.34%)
Oct 24, 2012	25.17	25.71	25.00	25.45	588,580	+0.20(+0.81%)
Oct 23, 2012	25.34	25.39	24.79	25.24	1,099,738	-0.03(-0.13%)
Oct 19, 2012	25.34	25.58	25.19	25.28	1,566,250	-0.25(-0.97%)
Oct 18, 2012	25.58	25.75	25.19	25.52	1,149,056	-0.09(-0.33%)
Oct 17, 2012	25.65	25.81	25.23	25.61	1,055,699	-0.11(-0.43%)
Oct 16, 2012	25.48	25.79	25.29	25.72	1,177,629	+0.22(+0.87%)
Oct 15, 2012	26.11	26.11	25.14	25.50	1,580,121	+0.14(+0.57%)
Oct 12, 2012	25.52	25.78	25.16	25.35	2,007,867	-0.14(-0.57%)
Oct 11, 2012	23.25	26.69	23.01	25.50	7,275,632	+2.60(+11.36%)
Oct 10, 2012	23.18	23.24	22.80	22.90	574,652	-0.33(-1.43%)
Oct 09, 2012	23.55	23.83	23.17	23.23	704,858	-0.54(-2.26%)
Oct 08, 2012	23.71	23.95	23.65	23.77	436,192	-0.19(-0.78%)
Oct 05, 2012	24.24	24.80	23.80	23.95	668,894	+0.00(+0.00%)
Oct 04, 2012	23.49	24.14	23.40	23.95	1,191,481	+0.65(+2.78%)
Oct 03, 2012	23.48	23.53	23.19	23.31	686,797	-0.18(-0.76%)
Oct 02, 2012	23.55	23.72	23.32	23.49	612,607	+0.17(+0.73%)
Oct 01, 2012	23.03	23.69	23.03	23.32	778,651	-0.08(-0.33%)
Sep 28, 2012	23.20	23.56	23.16	23.39	795,861	-0.03(-0.15%)
Sep 27, 2012	23.70	23.85	23.37	23.43	610,517	-0.08(-0.33%)
Sep 26, 2012	23.47	23.61	22.90	23.50	920,766	+0.00(+0.00%)
Sep 25, 2012	24.33	24.34	23.44	23.50	721,717	-0.76(-3.13%)
Sep 24, 2012	23.93	24.69	23.84	24.26	930,283	+0.03(+0.11%)
Sep 21, 2012	24.48	24.65	23.92	24.24	1,110,877	+0.12(+0.50%)
Sep 20, 2012	24.30	24.40	23.83	24.12	687,233	-0.55(-2.21%)
Sep 19, 2012	24.13	24.87	24.01	24.66	978,464	+0.67(+2.77%)
Sep 18, 2012	24.61	24.71	24.00	24.00	1,256,363	-0.70(-2.83%)
Sep 17, 2012	25.26	25.28	24.53	24.70	935,728	-0.68(-2.69%)
Sep 14, 2012	23.88	25.40	23.79	25.38	1,655,186	+1.93(+8.22%)
Sep 13, 2012	23.01	23.55	22.39	23.45	945,837	+0.42(+1.81%)
Sep 12, 2012	23.03	23.22	22.72	23.03	904,498	+0.22(+0.97%)
Sep 11, 2012	22.54	22.89	22.51	22.81	712,733	+0.20(+0.87%)
Sep 10, 2012	22.30	22.77	22.21	22.62	1,059,177	-0.14(-0.64%)
Sep 07, 2012	22.43	23.07	22.38	22.76	417,208	+0.42(+1.87%)
Sep 06, 2012	22.00	22.54	21.87	22.34	990,880	+0.61(+2.83%)
Sep 05, 2012	21.76	21.84	21.51	21.73	1,364,796	-0.04(-0.20%)
Sep 04, 2012	21.49	21.91	21.17	21.77	735,880	+0.16(+0.75%)
Aug 31, 2012	21.68	21.72	21.26	21.61	503,674	+0.19(+0.88%)
Aug 30, 2012	21.40	21.67	21.20	21.42	457,025	-0.21(-0.99%)
Aug 29, 2012	21.43	21.80	21.24	21.64	661,325	+0.63(+3.00%)
Aug 27, 2012	21.21	21.28	20.83	21.00	719,890	-0.08(-0.36%)
Aug 24, 2012	21.39	21.49	20.51	21.08	949,652	-0.49(-2.29%)
Aug 23, 2012	21.24	21.62	21.11	21.58	1,195,514	+0.46(+2.18%)
Aug 22, 2012	21.25	21.50	20.88	21.11	804,843	-0.26(-1.24%)
Aug 21, 2012	21.48	21.85	21.32	21.38	473,090	+0.00(+0.00%)
Aug 20, 2012	21.40	21.55	21.31	21.38	602,910	-0.13(-0.59%)
Aug 17, 2012	21.54	21.64	21.36	21.51	461,450	-0.04(-0.20%)
Aug 16, 2012	20.65	21.69	20.56	21.55	1,363,769	+0.88(+4.25%)
Aug 15, 2012	20.21	20.76	20.19	20.67	848,737	+0.38(+1.89%)
Aug 14, 2012	20.73	20.77	20.22	20.29	700,866	-0.31(-1.49%)
Aug 13, 2012	20.24	20.63	20.22	20.59	748,360	+0.26(+1.30%)
Aug 10, 2012	19.91	20.48	19.86	20.33	955,391	+0.23(+1.15%)
Aug 09, 2012	19.73	20.56	19.71	20.10	2,091,091	+0.32(+1.64%)
Aug 08, 2012	19.55	19.84	19.41	19.78	762,641	+0.15(+0.78%)
Aug 07, 2012	18.83	19.72	18.76	19.62	1,521,316	+0.93(+4.97%)
Aug 06, 2012	18.40	18.89	18.40	18.69	445,990	+0.37(+2.00%)
Aug 03, 2012	18.72	18.75	18.10	18.33	1,141,341	+0.10(+0.56%)
Aug 02, 2012	18.80	19.19	17.96	18.22	1,012,965	-0.77(-4.04%)
Aug 01, 2012	19.40	19.53	18.90	18.99	1,024,610	-0.21(-1.11%)
Jul 31, 2012	19.13	19.60	19.10	19.20	969,651	-0.03(-0.13%)
Jul 30, 2012	19.46	19.63	19.15	19.23	853,697	-0.16(-0.84%)
Jul 27, 2012	19.41	19.72	19.09	19.39	1,676,148	+0.09(+0.49%)
Jul 26, 2012	17.55	19.33	17.55	19.30	1,751,524	+2.54(+15.17%)
Jul 25, 2012	16.61	16.96	16.37	16.76	1,010,465	+0.33(+2.03%)
Jul 24, 2012	16.96	17.00	16.26	16.42	576,624	-0.29(-1.74%)
Jul 23, 2012	16.62	16.84	16.30	16.71	565,215	-0.53(-3.07%)
Jul 20, 2012	17.27	17.56	17.00	17.24	697,292	-0.46(-2.60%)
Jul 19, 2012	18.15	18.53	17.63	17.70	979,722	-0.37(-2.03%)
Jul 18, 2012	17.46	18.57	17.46	18.07	951,668	+0.83(+4.80%)
Jul 17, 2012	17.28	17.35	16.79	17.24	398,163	+0.10(+0.60%)
Jul 16, 2012	17.29	17.35	16.91	17.14	425,454	-0.26(-1.47%)
Jul 13, 2012	16.75	17.45	16.75	17.40	375,772	+0.67(+3.98%)
Jul 12, 2012	16.76	16.87	16.22	16.73	507,052	-0.34(-2.00%)
Jul 11, 2012	17.17	17.45	16.94	17.07	297,954	-0.08(-0.45%)
Jul 10, 2012	17.81	18.16	16.97	17.15	535,528	-0.52(-2.94%)
Jul 09, 2012	17.53	17.81	17.41	17.67	469,495	-0.03(-0.14%)
Jul 06, 2012	18.11	18.21	17.50	17.70	354,172	-0.74(-4.02%)
Jul 05, 2012	18.17	18.62	18.07	18.44	412,512	+0.08(+0.42%)
Jul 03, 2012	17.52	18.36	17.41	18.36	288,116	+0.86(+4.92%)
Jul 02, 2012	17.90	17.90	17.30	17.50	550,499	-0.37(-2.05%)
Jun 29, 2012	17.37	17.87	17.19	17.87	858,912	+0.99(+5.86%)
Jun 28, 2012	16.09	16.89	16.04	16.88	731,804	+0.56(+3.45%)
Jun 27, 2012	16.05	16.36	15.87	16.31	484,867	+0.37(+2.30%)
Jun 26, 2012	16.25	16.30	15.79	15.95	620,181	-0.29(-1.79%)
Jun 25, 2012	16.74	16.75	16.03	16.24	830,648	-0.90(-5.27%)
Jun 22, 2012	17.28	17.32	16.95	17.14	455,804	+0.03(+0.15%)
Jun 21, 2012	17.86	17.98	17.09	17.12	620,460	-0.74(-4.15%)
Jun 20, 2012	17.99	18.04	17.65	17.86	338,139	-0.11(-0.62%)
Jun 19, 2012	17.42	18.28	17.29	17.97	814,208	+0.58(+3.34%)
Jun 18, 2012	17.18	17.41	17.00	17.39	485,357	-0.02(-0.10%)
Jun 15, 2012	17.46	17.50	17.21	17.41	760,773	+0.02(+0.10%)
Jun 14, 2012	17.23	17.52	17.11	17.39	736,880	+0.18(+1.04%)
Jun 13, 2012	17.41	17.66	17.12	17.21	649,031	-0.23(-1.32%)
Jun 12, 2012	17.37	17.50	17.16	17.44	714,315	+0.18(+1.04%)
Jun 11, 2012	18.04	18.04	17.25	17.26	744,742	-0.49(-2.74%)
Jun 08, 2012	17.12	17.81	16.74	17.75	586,165	+0.54(+3.12%)
Jun 07, 2012	17.32	17.60	17.11	17.21	793,385	+0.17(+1.00%)
Jun 06, 2012	16.61	17.18	16.59	17.04	621,389	+0.69(+4.23%)
Jun 05, 2012	16.04	16.44	15.95	16.35	716,381	+0.26(+1.59%)
Jun 04, 2012	16.60	16.72	15.77	16.09	862,246	-0.44(-2.68%)
Jun 01, 2012	16.93	16.94	16.42	16.54	1,041,850	-0.92(-5.28%)
May 31, 2012	17.92	17.96	17.18	17.46	1,352,908	-0.50(-2.80%)
May 30, 2012	18.23	18.28	17.74	17.96	552,261	-0.57(-3.08%)
May 29, 2012	18.09	18.68	18.05	18.53	636,165	+0.75(+4.22%)
May 25, 2012	18.00	18.06	17.62	17.78	407,371	-0.26(-1.42%)
May 24, 2012	18.15	18.21	17.72	18.04	346,663	-0.02(-0.09%)
May 23, 2012	17.76	18.10	17.41	18.05	573,915	+0.05(+0.28%)
May 22, 2012	18.20	18.30	17.84	18.00	790,620	-0.15(-0.85%)
May 21, 2012	17.53	18.19	17.23	18.16	768,657	+0.75(+4.31%)
May 18, 2012	17.76	17.76	17.25	17.41	831,203	-0.19(-1.07%)
May 17, 2012	19.06	19.16	17.59	17.59	1,563,586	-1.40(-7.36%)
May 16, 2012	19.30	19.82	18.95	18.99	1,323,625	-0.26(-1.33%)
May 15, 2012	18.53	19.63	18.42	19.25	1,621,773	+0.78(+4.20%)
May 14, 2012	18.41	18.59	18.34	18.47	557,938	-0.18(-0.96%)
May 11, 2012	18.52	19.02	18.45	18.65	612,471	-0.11(-0.59%)
May 10, 2012	19.26	19.32	18.72	18.76	695,960	-0.26(-1.35%)
May 09, 2012	18.95	19.17	18.55	19.02	459,975	-0.23(-1.20%)
May 08, 2012	19.22	19.36	18.72	19.25	721,443	-0.22(-1.14%)
May 07, 2012	19.45	19.68	19.37	19.47	970,903	-0.12(-0.61%)
May 04, 2012	19.89	19.93	19.12	19.59	925,847	-0.26(-1.29%)
May 03, 2012	20.18	20.27	19.75	19.84	1,239,495	-0.35(-1.73%)
May 02, 2012	19.69	20.23	19.38	20.19	1,003,767	+0.27(+1.37%)
May 01, 2012	19.49	20.00	19.39	19.92	992,216	+0.45(+2.32%)
Apr 30, 2012	20.21	20.21	19.33	19.47	884,272	-0.78(-3.83%)
Apr 27, 2012	20.19	20.29	19.81	20.25	1,049,739	+0.31(+1.54%)
Apr 26, 2012	19.74	20.09	19.73	19.94	804,270	+0.38(+1.92%)
Apr 25, 2012	19.18	19.59	19.04	19.56	915,677	+0.65(+3.43%)
Apr 24, 2012	18.87	19.17	18.76	18.91	434,044	+0.12(+0.64%)
Apr 23, 2012	19.02	19.02	18.61	18.80	785,540	-0.61(-3.12%)
Apr 20, 2012	19.71	19.84	19.40	19.40	819,859	-0.18(-0.91%)
Apr 19, 2012	19.08	19.84	19.08	19.58	1,447,606	+0.44(+2.32%)
Apr 18, 2012	18.74	19.20	18.64	19.14	833,922	+0.32(+1.72%)
Apr 17, 2012	18.41	18.98	18.41	18.81	561,759	+0.54(+2.94%)
Apr 16, 2012	18.43	18.56	18.04	18.28	653,209	+0.00(+0.00%)
Apr 13, 2012	18.63	18.73	18.25	18.28	497,397	-0.49(-2.64%)
Apr 12, 2012	18.25	18.96	18.25	18.77	599,337	+0.50(+2.75%)
Apr 11, 2012	18.51	18.69	18.19	18.27	661,697	+0.02(+0.09%)
Apr 10, 2012	18.68	18.74	17.91	18.25	1,073,216	-0.50(-2.68%)
Apr 09, 2012	18.99	19.02	18.68	18.75	894,576	-0.56(-2.91%)
Apr 05, 2012	19.43	19.61	19.27	19.32	493,952	-0.23(-1.18%)
Apr 04, 2012	20.07	20.10	19.47	19.55	746,144	-0.78(-3.86%)
Apr 03, 2012	19.74	20.50	19.61	20.33	1,283,741	+0.46(+2.32%)
Apr 02, 2012	19.67	19.96	19.40	19.87	1,174,105	+0.11(+0.56%)
Mar 30, 2012	20.17	20.18	19.75	19.76	750,569	-0.20(-0.98%)
Mar 29, 2012	19.54	20.00	19.38	19.96	1,170,804	+0.20(+1.04%)
Mar 28, 2012	19.81	19.81	19.11	19.75	1,343,099	-0.01(-0.04%)
Mar 27, 2012	19.57	19.95	19.55	19.76	796,121	+0.23(+1.18%)
Mar 26, 2012	19.13	19.61	18.97	19.53	1,076,165	+0.71(+3.76%)
Mar 23, 2012	18.92	18.97	18.54	18.82	680,965	-0.09(-0.45%)
Mar 22, 2012	19.20	19.29	18.73	18.91	643,866	-0.49(-2.55%)
Mar 21, 2012	19.78	19.80	19.38	19.40	691,262	-0.40(-2.02%)
Mar 20, 2012	19.88	20.01	19.40	19.80	718,125	-0.21(-1.06%)
Mar 19, 2012	20.27	20.54	20.01	20.01	711,498	-0.28(-1.39%)
Mar 16, 2012	20.16	20.44	20.14	20.30	762,117	+0.09(+0.46%)
Mar 15, 2012	19.88	20.27	19.82	20.20	798,451	+0.32(+1.63%)
Mar 14, 2012	19.98	20.22	19.61	19.88	836,379	-0.12(-0.60%)
Mar 13, 2012	19.30	20.02	19.26	20.00	715,811	+0.93(+4.87%)
Mar 12, 2012	19.48	19.48	18.99	19.07	576,237	-0.40(-2.06%)
Mar 09, 2012	19.10	19.66	19.05	19.47	696,620	+0.40(+2.10%)
Mar 08, 2012	19.23	19.33	18.97	19.07	835,082	-0.03(-0.13%)
Mar 07, 2012	18.87	19.20	18.86	19.09	764,410	+0.32(+1.68%)
Mar 06, 2012	19.02	19.16	18.57	18.78	1,304,892	-0.57(-2.95%)
Mar 05, 2012	19.48	19.60	19.03	19.35	998,194	-0.23(-1.18%)
Mar 02, 2012	19.82	20.02	19.40	19.58	652,990	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.