Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.93	30.69	29.81	30.54	1,517,255	+0.67(+2.25%)
Feb 26, 2016	30.25	30.25	29.26	29.86	1,562,797	+0.03(+0.09%)
Feb 25, 2016	30.06	30.38	28.97	29.84	1,018,231	-0.06(-0.21%)
Feb 24, 2016	29.32	29.94	28.79	29.90	1,161,348	+0.06(+0.21%)
Feb 23, 2016	30.76	31.12	29.77	29.84	1,000,075	-1.10(-3.55%)
Feb 22, 2016	31.13	31.85	30.79	30.94	871,114	+0.60(+1.98%)
Feb 19, 2016	29.94	30.74	29.94	30.33	1,870,211	-0.34(-1.10%)
Feb 18, 2016	30.47	30.85	29.94	30.67	1,074,308	+0.35(+1.14%)
Feb 17, 2016	30.10	30.88	29.92	30.32	919,214	+0.69(+2.33%)
Feb 16, 2016	28.84	29.72	28.28	29.63	1,003,789	+1.30(+4.59%)
Feb 12, 2016	27.44	28.33	28.33	28.33	972,283	+1.49(+5.54%)
Feb 11, 2016	26.96	27.39	26.33	26.85	710,704	-0.70(-2.54%)
Feb 10, 2016	27.34	28.01	26.75	27.55	1,135,982	+0.23(+0.84%)
Feb 09, 2016	27.48	27.67	26.88	27.32	983,048	-0.58(-2.08%)
Feb 08, 2016	28.87	29.09	27.30	27.90	932,437	-1.50(-5.12%)
Feb 05, 2016	28.66	29.46	28.58	29.40	1,145,119	+0.47(+1.64%)
Feb 04, 2016	28.37	29.62	28.03	28.93	1,411,539	+0.92(+3.30%)
Feb 03, 2016	27.49	28.07	26.63	28.00	3,183,976	+1.01(+3.75%)
Feb 02, 2016	27.24	27.24	26.69	26.99	1,758,423	-0.70(-2.51%)
Feb 01, 2016	28.27	28.31	26.45	27.69	1,908,236	-1.28(-4.43%)
Jan 29, 2016	28.15	29.28	27.77	28.97	2,376,674	+1.50(+5.44%)
Jan 28, 2016	26.67	28.39	26.03	27.48	4,849,570	-2.20(-7.41%)
Jan 27, 2016	30.45	30.85	29.41	29.67	1,365,270	-0.76(-2.49%)
Jan 26, 2016	29.43	31.45	29.03	30.43	2,814,834	+1.58(+5.49%)
Jan 25, 2016	29.20	29.40	28.49	28.85	1,374,460	-0.77(-2.61%)
Jan 22, 2016	29.65	30.42	29.16	29.62	1,038,896	+0.77(+2.68%)
Jan 21, 2016	28.97	29.66	28.47	28.85	1,024,582	-0.09(-0.30%)
Jan 20, 2016	28.93	29.38	27.29	28.94	1,856,330	-0.79(-2.66%)
Jan 19, 2016	30.46	30.47	29.14	29.73	1,312,293	-0.39(-1.29%)
Jan 15, 2016	28.78	30.11	30.11	30.11	1,423,454	+0.23(+0.77%)
Jan 14, 2016	29.89	30.18	28.85	29.89	939,637	+0.03(+0.09%)
Jan 13, 2016	30.88	31.28	29.68	29.86	942,441	-0.71(-2.33%)
Jan 12, 2016	30.86	30.98	29.93	30.57	872,926	+0.15(+0.49%)
Jan 11, 2016	30.74	30.99	29.89	30.42	781,128	-0.20(-0.66%)
Jan 08, 2016	31.39	31.41	30.57	30.62	865,135	-0.58(-1.86%)
Jan 07, 2016	31.53	32.00	31.06	31.21	803,478	-1.06(-3.30%)
Jan 06, 2016	32.39	32.60	31.88	32.27	1,174,080	-0.79(-2.39%)
Jan 05, 2016	34.29	34.41	33.00	33.06	1,237,063	-1.23(-3.59%)
Jan 04, 2016	33.68	34.53	33.45	34.29	1,115,181	-0.05(-0.15%)
Dec 31, 2015	34.49	34.35	34.35	34.35	640,059	-0.19(-0.56%)
Dec 30, 2015	34.76	35.43	34.48	34.54	577,955	-0.51(-1.46%)
Dec 29, 2015	34.54	35.23	34.25	35.05	552,781	+0.78(+2.29%)
Dec 28, 2015	34.86	34.97	34.12	34.27	565,704	-0.80(-2.28%)
Dec 24, 2015	35.02	35.07	35.07	35.07	251,431	-0.07(-0.20%)
Dec 23, 2015	34.86	35.28	34.64	35.14	680,961	+0.68(+1.97%)
Dec 22, 2015	33.25	34.80	33.14	34.46	771,379	+1.29(+3.90%)
Dec 21, 2015	33.18	33.39	32.82	33.17	859,561	+0.33(+0.99%)
Dec 18, 2015	33.72	33.72	32.72	32.84	2,223,156	-0.98(-2.89%)
Dec 17, 2015	35.52	35.61	33.78	33.82	1,112,434	-1.69(-4.76%)
Dec 16, 2015	35.02	35.72	34.79	35.51	1,253,278	+0.66(+1.89%)
Dec 15, 2015	34.74	34.88	33.99	34.85	1,127,411	+0.30(+0.87%)
Dec 14, 2015	34.31	34.86	33.98	34.55	966,068	+0.27(+0.80%)
Dec 11, 2015	34.89	34.89	34.21	34.28	1,035,128	-1.09(-3.08%)
Dec 10, 2015	35.80	36.07	35.36	35.37	799,689	-0.44(-1.23%)
Dec 09, 2015	35.63	36.96	35.63	35.81	875,025	+0.05(+0.15%)
Dec 08, 2015	36.12	36.48	35.48	35.75	1,165,146	-0.93(-2.54%)
Dec 07, 2015	36.81	37.11	36.41	36.69	629,917	-0.47(-1.25%)
Dec 04, 2015	36.80	37.23	36.33	37.15	562,924	+0.23(+0.62%)
Dec 03, 2015	38.06	38.07	36.74	36.92	602,529	-1.00(-2.64%)
Dec 02, 2015	38.28	38.56	37.61	37.93	936,810	-0.44(-1.15%)
Dec 01, 2015	38.57	38.73	37.91	38.37	663,723	-0.22(-0.57%)
Nov 30, 2015	38.16	38.77	37.90	38.59	775,979	+0.49(+1.29%)
Nov 27, 2015	38.00	38.44	37.65	38.09	298,066	+0.22(+0.58%)
Nov 25, 2015	38.52	37.87	37.87	37.87	822,836	-0.69(-1.78%)
Nov 24, 2015	37.77	38.74	37.52	38.56	949,958	+0.84(+2.24%)
Nov 23, 2015	38.23	38.47	37.65	37.72	504,034	-0.35(-0.92%)
Nov 20, 2015	37.70	38.17	37.48	38.07	772,482	+0.60(+1.60%)
Nov 19, 2015	37.42	37.54	37.04	37.47	533,333	-0.07(-0.19%)
Nov 18, 2015	37.13	37.59	36.86	37.54	713,817	+0.71(+1.94%)
Nov 17, 2015	37.12	37.15	36.67	36.83	964,631	-0.24(-0.64%)
Nov 16, 2015	35.88	37.38	35.76	37.06	1,355,400	+1.03(+2.86%)
Nov 13, 2015	36.49	36.94	36.03	36.03	1,939,281	-0.49(-1.35%)
Nov 12, 2015	36.13	36.88	35.98	36.53	1,603,053	-0.18(-0.48%)
Nov 11, 2015	36.96	37.13	36.41	36.70	1,077,683	-0.06(-0.17%)
Nov 10, 2015	36.10	37.05	36.10	36.77	985,481	+0.42(+1.16%)
Nov 09, 2015	36.95	37.03	36.20	36.34	1,565,325	-0.68(-1.84%)
Nov 06, 2015	36.66	37.44	36.41	37.03	1,129,227	+0.24(+0.64%)
Nov 05, 2015	36.74	37.14	36.05	36.79	1,144,789	+0.02(+0.05%)
Nov 04, 2015	36.48	37.11	36.48	36.77	1,212,096	+0.44(+1.21%)
Nov 03, 2015	36.55	37.08	35.85	36.34	1,812,311	-0.30(-0.81%)
Nov 02, 2015	35.85	37.08	35.85	36.63	1,244,200	+0.65(+1.80%)
Oct 30, 2015	33.90	37.20	33.70	35.99	2,922,035	+2.11(+6.23%)
Oct 29, 2015	34.14	35.32	32.91	33.87	4,375,288	-3.61(-9.63%)
Oct 28, 2015	36.16	37.48	36.02	37.48	1,488,516	+1.64(+4.57%)
Oct 27, 2015	35.86	36.13	35.18	35.85	1,144,834	-0.74(-2.03%)
Oct 26, 2015	35.91	36.71	35.71	36.59	1,433,472	+0.72(+2.00%)
Oct 23, 2015	34.18	35.95	33.96	35.87	1,376,960	+2.09(+6.20%)
Oct 22, 2015	33.60	34.67	33.46	33.78	2,712,914	+0.25(+0.73%)
Oct 21, 2015	34.29	34.77	33.46	33.53	1,669,812	-0.27(-0.80%)
Oct 20, 2015	33.81	34.38	33.70	33.80	1,267,887	-0.18(-0.54%)
Oct 19, 2015	33.65	34.21	33.42	33.99	938,996	-0.11(-0.31%)
Oct 16, 2015	34.73	34.93	33.92	34.09	988,969	-0.66(-1.89%)
Oct 15, 2015	35.23	35.31	34.23	34.75	1,074,322	-0.59(-1.66%)
Oct 14, 2015	35.56	35.81	35.05	35.34	602,831	-0.18(-0.52%)
Oct 13, 2015	35.59	36.35	35.35	35.52	829,510	-0.40(-1.12%)
Oct 12, 2015	36.39	36.39	35.76	35.92	610,784	-0.32(-0.89%)
Oct 09, 2015	36.74	37.02	36.02	36.25	1,034,838	-0.10(-0.29%)
Oct 08, 2015	35.31	36.71	35.30	36.35	1,842,380	+0.88(+2.49%)
Oct 07, 2015	35.28	36.62	34.59	35.47	1,516,430	+0.54(+1.55%)
Oct 06, 2015	34.24	35.50	34.20	34.93	1,158,910	+0.74(+2.18%)
Oct 05, 2015	32.32	34.46	32.14	34.18	1,732,906	+2.10(+6.55%)
Oct 02, 2015	30.98	32.23	30.72	32.08	1,027,220	+0.68(+2.18%)
Oct 01, 2015	31.78	32.27	30.75	31.40	1,045,692	-0.42(-1.32%)
Sep 30, 2015	31.55	31.92	31.19	31.82	1,491,930	+0.57(+1.82%)
Sep 29, 2015	30.91	31.51	30.79	31.25	1,250,246	+0.39(+1.28%)
Sep 28, 2015	31.26	31.41	30.81	30.85	1,030,223	-0.80(-2.52%)
Sep 25, 2015	31.90	32.04	31.33	31.65	792,833	-0.05(-0.17%)
Sep 24, 2015	30.94	31.82	30.49	31.70	1,395,058	+0.25(+0.81%)
Sep 23, 2015	32.31	32.49	31.42	31.45	1,017,925	-0.77(-2.39%)
Sep 22, 2015	32.37	32.77	31.98	32.22	1,071,471	-0.87(-2.62%)
Sep 21, 2015	33.41	33.78	32.88	33.09	1,020,126	-0.24(-0.71%)
Sep 18, 2015	34.15	34.43	33.23	33.32	1,417,261	-1.45(-4.16%)
Sep 17, 2015	35.57	35.81	34.70	34.77	930,904	-1.02(-2.84%)
Sep 16, 2015	34.86	35.91	34.86	35.78	970,266	+1.12(+3.23%)
Sep 15, 2015	34.17	34.73	33.98	34.66	1,309,194	+0.50(+1.46%)
Sep 14, 2015	34.39	34.49	33.99	34.16	695,533	-0.23(-0.66%)
Sep 11, 2015	34.46	34.75	33.95	34.39	928,214	-0.26(-0.76%)
Sep 10, 2015	34.92	35.22	34.52	34.65	899,456	-0.22(-0.63%)
Sep 09, 2015	35.85	36.01	34.81	34.87	1,927,030	-0.82(-2.31%)
Sep 08, 2015	35.28	36.31	34.75	35.70	1,396,535	+1.02(+2.93%)
Sep 04, 2015	34.98	34.68	34.68	34.68	1,256,489	-0.71(-2.00%)
Sep 03, 2015	35.91	36.13	35.22	35.39	1,875,481	-0.39(-1.10%)
Sep 02, 2015	36.06	36.37	34.84	35.78	1,611,311	+0.06(+0.17%)
Sep 01, 2015	37.05	37.29	35.57	35.72	2,242,459	-1.10(-3.00%)
Aug 31, 2015	36.78	37.95	36.10	36.83	1,822,515	+0.00(+0.00%)
Aug 28, 2015	36.23	36.96	36.15	36.83	1,649,883	+0.47(+1.30%)
Aug 27, 2015	36.21	36.97	35.63	36.35	3,170,499	+0.35(+0.97%)
Aug 26, 2015	37.63	37.66	34.39	36.00	6,664,830	+2.27(+6.72%)
Aug 25, 2015	34.30	34.77	33.04	33.73	2,668,589	+0.51(+1.53%)
Aug 24, 2015	28.90	34.96	28.90	33.23	2,116,409	+0.17(+0.50%)
Aug 21, 2015	34.16	34.37	33.06	33.06	1,107,477	-1.16(-3.40%)
Aug 20, 2015	34.80	35.02	34.21	34.23	1,060,742	-0.84(-2.40%)
Aug 19, 2015	35.02	35.54	34.47	35.07	1,492,984	+0.51(+1.47%)
Aug 18, 2015	34.25	34.86	34.25	34.56	720,396	+0.03(+0.08%)
Aug 17, 2015	34.02	34.64	33.72	34.53	955,407	+0.40(+1.18%)
Aug 14, 2015	33.86	34.26	33.73	34.13	755,681	+0.44(+1.30%)
Aug 13, 2015	34.32	34.54	33.46	33.69	981,103	-0.81(-2.36%)
Aug 12, 2015	33.43	34.61	33.25	34.51	1,357,927	+0.85(+2.51%)
Aug 11, 2015	33.19	33.73	32.83	33.66	1,239,504	+0.17(+0.52%)
Aug 10, 2015	32.50	33.70	32.36	33.49	1,322,561	+1.26(+3.90%)
Aug 07, 2015	31.98	32.84	31.93	32.23	1,246,578	+0.18(+0.57%)
Aug 06, 2015	31.42	32.19	31.28	32.05	1,407,283	+0.58(+1.83%)
Aug 05, 2015	31.58	32.12	31.35	31.47	1,132,407	+0.31(+0.98%)
Aug 04, 2015	31.31	31.71	31.07	31.17	1,198,332	-0.23(-0.72%)
Aug 03, 2015	31.73	32.02	31.12	31.39	1,891,570	-0.47(-1.48%)
Jul 31, 2015	31.80	32.11	30.55	31.86	3,405,341	+0.43(+1.36%)
Jul 30, 2015	30.14	32.64	28.39	31.44	6,076,512	-2.62(-7.68%)
Jul 29, 2015	33.65	34.38	33.46	34.05	1,244,933	+0.43(+1.27%)
Jul 28, 2015	32.69	33.72	32.57	33.62	1,495,849	+1.23(+3.80%)
Jul 27, 2015	32.52	33.07	32.09	32.40	1,177,877	-0.78(-2.34%)
Jul 24, 2015	33.76	33.76	32.96	33.17	1,076,127	-0.71(-2.11%)
Jul 23, 2015	34.37	34.85	33.61	33.89	1,140,481	-0.55(-1.60%)
Jul 22, 2015	34.87	34.96	34.38	34.44	905,334	-0.58(-1.67%)
Jul 21, 2015	35.58	36.00	34.94	35.02	660,229	-0.46(-1.30%)
Jul 20, 2015	35.52	35.79	35.28	35.48	674,200	-0.10(-0.27%)
Jul 17, 2015	35.88	35.92	35.53	35.58	514,706	-0.31(-0.85%)
Jul 16, 2015	36.08	36.29	35.76	35.88	651,790	+0.15(+0.41%)
Jul 15, 2015	36.34	36.76	35.60	35.73	533,196	-0.67(-1.84%)
Jul 14, 2015	36.14	36.47	36.01	36.41	832,224	+0.05(+0.14%)
Jul 13, 2015	35.07	36.41	34.90	36.35	1,321,527	+1.47(+4.23%)
Jul 10, 2015	35.09	35.33	34.78	34.88	581,049	+0.13(+0.38%)
Jul 09, 2015	35.54	35.64	34.74	34.75	1,129,749	-0.23(-0.65%)
Jul 08, 2015	35.25	35.68	34.67	34.98	1,732,848	-0.65(-1.84%)
Jul 07, 2015	36.05	36.10	34.51	35.63	2,450,074	-0.42(-1.16%)
Jul 06, 2015	36.04	36.57	35.73	36.05	1,776,412	-0.29(-0.79%)
Jul 02, 2015	36.11	36.34	36.34	36.34	2,012,934	+0.34(+0.94%)
Jul 01, 2015	37.06	37.15	35.91	36.00	4,140,354	-0.96(-2.60%)
Jun 30, 2015	37.78	37.95	36.94	36.96	1,237,044	-0.43(-1.14%)
Jun 29, 2015	38.19	38.42	37.22	37.38	1,228,702	-1.18(-3.05%)
Jun 26, 2015	38.83	39.06	38.41	38.56	1,294,360	-0.10(-0.25%)
Jun 25, 2015	39.57	39.74	38.60	38.66	680,776	-0.98(-2.46%)
Jun 24, 2015	39.76	40.16	39.63	39.63	647,406	-0.25(-0.63%)
Jun 23, 2015	40.23	40.39	39.81	39.89	518,271	-0.31(-0.78%)
Jun 22, 2015	40.22	40.34	39.85	40.20	594,352	+0.35(+0.88%)
Jun 19, 2015	40.03	40.38	39.82	39.85	1,298,226	-0.10(-0.24%)
Jun 18, 2015	40.39	40.50	39.92	39.95	1,051,229	-0.40(-0.99%)
Jun 17, 2015	40.59	40.66	40.12	40.35	1,529,547	-0.38(-0.94%)
Jun 16, 2015	40.49	40.97	39.69	40.73	4,399,762	-3.13(-7.14%)
Jun 15, 2015	44.84	44.97	43.56	43.86	989,648	-1.33(-2.95%)
Jun 12, 2015	45.14	45.47	44.76	45.20	578,747	-0.17(-0.37%)
Jun 11, 2015	45.19	45.51	45.07	45.36	684,397	+0.17(+0.39%)
Jun 10, 2015	44.60	45.63	44.45	45.19	881,632	+0.86(+1.95%)
Jun 09, 2015	44.30	45.07	44.17	44.32	466,248	+0.16(+0.36%)
Jun 08, 2015	44.17	44.46	43.80	44.17	658,419	-0.12(-0.28%)
Jun 05, 2015	43.79	44.35	43.32	44.29	669,539	+0.55(+1.26%)
Jun 04, 2015	44.47	44.68	43.71	43.74	695,219	-0.91(-2.03%)
Jun 03, 2015	44.49	44.85	44.14	44.65	634,196	+0.21(+0.47%)
Jun 02, 2015	43.70	44.83	43.70	44.44	635,249	+0.60(+1.37%)
Jun 01, 2015	43.97	44.14	43.23	43.84	745,133	+0.10(+0.22%)
May 29, 2015	44.87	44.89	43.34	43.74	1,765,097	-1.19(-2.66%)
May 28, 2015	46.43	46.43	44.52	44.93	2,086,490	-1.96(-4.18%)
May 27, 2015	46.87	47.39	46.70	46.90	594,655	-0.08(-0.17%)
May 26, 2015	47.45	47.52	46.73	46.98	329,965	-0.83(-1.73%)
May 22, 2015	47.64	47.80	47.80	47.80	393,229	+0.16(+0.33%)
May 21, 2015	47.63	48.33	47.43	47.65	833,892	-0.08(-0.16%)
May 20, 2015	47.10	47.76	46.88	47.73	455,127	+0.45(+0.96%)
May 19, 2015	47.78	47.84	47.13	47.27	651,604	-0.47(-0.99%)
May 18, 2015	47.05	47.81	46.80	47.74	544,797	+0.64(+1.35%)
May 15, 2015	47.48	47.76	46.65	47.11	953,175	-0.77(-1.60%)
May 14, 2015	46.83	48.23	46.74	47.87	1,391,979	+1.15(+2.46%)
May 13, 2015	46.22	46.78	46.14	46.72	914,924	+0.73(+1.59%)
May 12, 2015	45.97	46.17	45.55	45.99	928,953	+0.02(+0.04%)
May 11, 2015	45.81	46.32	45.59	45.97	830,779	+0.17(+0.38%)
May 08, 2015	45.87	46.25	45.49	45.80	919,456	+0.13(+0.29%)
May 07, 2015	45.80	46.01	45.50	45.67	756,276	-0.26(-0.57%)
May 06, 2015	45.96	46.07	45.04	45.93	1,145,215	+0.05(+0.11%)
May 05, 2015	46.73	47.49	45.78	45.88	1,221,973	-0.96(-2.06%)
May 04, 2015	47.81	48.41	46.80	46.84	1,275,926	-0.80(-1.68%)
May 01, 2015	46.84	47.91	46.72	47.64	1,438,768	+0.84(+1.80%)
Apr 30, 2015	46.69	47.59	46.15	46.80	1,946,729	-0.37(-0.77%)
Apr 29, 2015	44.76	47.44	44.57	47.16	3,086,451	+2.38(+5.32%)
Apr 28, 2015	42.62	44.94	40.99	44.78	3,065,192	+2.46(+5.81%)
Apr 27, 2015	41.72	42.70	41.69	42.32	1,856,350	+0.67(+1.61%)
Apr 24, 2015	41.55	41.68	41.06	41.65	604,326	+0.10(+0.25%)
Apr 23, 2015	41.17	41.72	40.92	41.55	704,053	+0.19(+0.46%)
Apr 22, 2015	41.59	41.90	40.77	41.36	1,126,493	-0.48(-1.14%)
Apr 21, 2015	42.38	42.43	41.66	41.84	625,272	-0.36(-0.84%)
Apr 20, 2015	42.61	42.73	42.10	42.19	630,958	-0.16(-0.37%)
Apr 17, 2015	42.57	42.66	42.06	42.35	905,565	-0.42(-0.98%)
Apr 16, 2015	43.20	43.20	42.62	42.77	891,662	-0.50(-1.15%)
Apr 15, 2015	42.35	43.55	42.25	43.26	1,231,283	+1.16(+2.77%)
Apr 14, 2015	42.10	42.20	41.63	42.10	491,171	-0.06(-0.14%)
Apr 13, 2015	42.63	42.63	42.14	42.16	653,340	-0.56(-1.30%)
Apr 10, 2015	42.03	42.82	42.02	42.71	714,788	+0.42(+0.99%)
Apr 09, 2015	42.00	42.35	41.84	42.30	630,772	+0.16(+0.37%)
Apr 08, 2015	42.26	42.39	41.75	42.14	557,583	-0.09(-0.21%)
Apr 07, 2015	42.37	42.61	41.97	42.23	755,362	-0.24(-0.57%)
Apr 06, 2015	41.44	42.72	41.44	42.47	1,372,128	+0.86(+2.07%)
Apr 02, 2015	41.97	41.61	41.61	41.61	1,157,145	-0.41(-0.97%)
Apr 01, 2015	42.28	42.54	41.93	42.02	864,285	-0.39(-0.92%)
Mar 31, 2015	42.21	42.61	42.13	42.41	711,544	+0.05(+0.12%)
Mar 30, 2015	41.35	42.67	41.27	42.36	717,846	+1.12(+2.72%)
Mar 27, 2015	41.12	41.43	40.77	41.24	510,599	+0.11(+0.27%)
Mar 26, 2015	40.81	41.23	40.63	41.12	637,737	+0.20(+0.49%)
Mar 25, 2015	41.44	41.44	40.84	40.92	688,830	-0.52(-1.26%)
Mar 24, 2015	41.86	42.02	41.05	41.44	997,121	-0.55(-1.30%)
Mar 23, 2015	41.65	42.17	41.65	41.99	761,015	+0.37(+0.90%)
Mar 20, 2015	41.62	41.72	40.92	41.62	1,032,842	+0.30(+0.72%)
Mar 19, 2015	41.59	41.64	41.04	41.32	782,074	-0.45(-1.08%)
Mar 18, 2015	41.37	41.84	40.90	41.77	965,069	+0.26(+0.63%)
Mar 17, 2015	40.92	41.55	40.90	41.51	839,740	+0.25(+0.61%)
Mar 16, 2015	41.10	41.29	40.89	41.26	1,397,417	+0.24(+0.59%)
Mar 13, 2015	41.09	41.10	40.46	41.02	646,453	-0.30(-0.72%)
Mar 12, 2015	41.17	41.55	40.79	41.31	958,950	+0.37(+0.91%)
Mar 11, 2015	40.37	40.97	39.96	40.94	776,533	+0.35(+0.86%)
Mar 10, 2015	40.64	40.74	39.84	40.59	832,152	-0.25(-0.62%)
Mar 09, 2015	40.84	41.03	40.44	40.84	625,086	+0.17(+0.41%)
Mar 06, 2015	40.93	41.54	40.43	40.68	667,527	-0.56(-1.35%)
Mar 05, 2015	41.04	41.30	40.70	41.24	538,352	+0.17(+0.40%)
Mar 04, 2015	41.24	41.44	40.71	41.07	808,979	-0.37(-0.90%)
Mar 03, 2015	41.11	41.60	40.95	41.44	666,444	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.