Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.29	69.73	67.26	69.16	4,540,306	-1.27(-1.80%)
Feb 27, 2020	72.39	73.70	70.40	70.43	3,013,380	-3.02(-4.11%)
Feb 26, 2020	75.48	76.16	73.40	73.44	2,550,174	-1.19(-1.59%)
Feb 25, 2020	78.10	78.42	74.51	74.63	2,424,426	-3.21(-4.13%)
Feb 24, 2020	78.02	79.17	77.23	77.84	1,980,962	-1.64(-2.07%)
Feb 21, 2020	80.29	80.37	79.19	79.49	2,059,141	-1.05(-1.31%)
Feb 20, 2020	80.59	80.81	79.49	80.54	2,524,653	+0.11(+0.13%)
Feb 19, 2020	80.08	80.65	79.89	80.43	1,549,850	+0.67(+0.84%)
Feb 18, 2020	79.75	80.07	79.51	79.76	1,252,153	+0.13(+0.17%)
Feb 14, 2020	79.00	79.64	78.91	79.63	1,063,292	+0.54(+0.69%)
Feb 13, 2020	78.28	79.33	78.19	79.08	876,870	+0.56(+0.72%)
Feb 12, 2020	78.76	78.89	77.95	78.52	1,142,489	+0.15(+0.19%)
Feb 11, 2020	79.22	79.22	78.29	78.37	949,212	-0.62(-0.78%)
Feb 10, 2020	78.42	79.08	78.41	78.99	957,889	+0.46(+0.58%)
Feb 07, 2020	78.54	78.81	78.11	78.53	993,608	-0.42(-0.53%)
Feb 06, 2020	79.08	79.32	78.56	78.95	957,860	+0.37(+0.48%)
Feb 05, 2020	79.28	79.37	78.35	78.58	1,759,540	-0.22(-0.28%)
Feb 04, 2020	78.13	79.30	77.89	78.80	1,388,020	+1.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.