Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks Of Local Interest (CIX: PDINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 416.87 420.37 413.50 417.96 0 +2.65(+0.64%)
Feb 25, 2010 409.37 417.03 407.31 415.31 0 -0.50(-0.12%)
Feb 24, 2010 411.51 417.23 410.11 415.81 0 +5.87(+1.43%)
Feb 23, 2010 414.48 416.94 407.33 409.94 0 -6.27(-1.51%)
Feb 22, 2010 415.61 419.56 412.25 416.21 0 +1.96(+0.47%)
Feb 19, 2010 412.32 417.07 410.75 414.25 0 -0.73(-0.18%)
Feb 18, 2010 412.19 417.58 410.15 414.97 0 +1.84(+0.45%)
Feb 17, 2010 412.91 416.43 408.05 413.13 0 +2.47(+0.60%)
Feb 16, 2010 405.19 412.19 404.45 410.66 0 +7.90(+1.96%)
Feb 12, 2010 402.77 402.77 402.77 0 -1.32(-0.33%)
Feb 11, 2010 401.07 406.54 397.45 404.09 0 +2.03(+0.50%)
Feb 10, 2010 401.19 406.09 397.69 402.06 0 +0.00(+0.00%)
Feb 09, 2010 403.07 406.62 397.68 402.06 0 +1.50(+0.37%)
Feb 08, 2010 404.16 406.71 397.27 400.56 0 -4.06(-1.00%)
Feb 05, 2010 401.48 407.26 394.29 404.63 0 +3.23(+0.81%)
Feb 04, 2010 409.75 412.51 399.40 401.39 0 -11.85(-2.87%)
Feb 03, 2010 412.41 417.12 408.37 413.24 0 +0.13(+0.03%)
Feb 02, 2010 410.69 415.42 406.41 413.11 0 +4.64(+1.14%)
Feb 01, 2010 407.15 412.12 403.66 408.46 0 +4.14(+1.02%)
Jan 29, 2010 412.88 417.10 402.73 404.32 0 -5.46(-1.33%)
Jan 28, 2010 412.91 419.15 404.45 409.79 0 -2.96(-0.72%)
Jan 27, 2010 405.45 416.69 400.46 412.75 0 +6.89(+1.70%)
Jan 26, 2010 407.40 415.78 401.97 405.86 0 -2.09(-0.51%)
Jan 25, 2010 408.94 413.01 402.66 407.95 0 +4.38(+1.08%)
Jan 22, 2010 414.42 418.44 401.83 403.57 0 -13.19(-3.16%)
Jan 21, 2010 425.99 429.36 412.06 416.76 0 -8.14(-1.92%)
Jan 20, 2010 426.91 431.19 420.53 424.90 0 -4.81(-1.12%)
Jan 19, 2010 422.78 431.36 420.11 429.70 0 +12.14(+2.91%)
Jan 18, 2010 0.1648 417.56 417.39 417.56 0 -4.69(-1.11%)
Jan 15, 2010 431.00 432.15 420.22 422.24 0 -8.97(-2.08%)
Jan 14, 2010 429.21 435.02 426.68 431.22 0 +1.46(+0.34%)
Jan 13, 2010 426.29 432.68 421.00 429.76 0 +4.45(+1.05%)
Jan 12, 2010 428.94 431.03 421.53 425.30 0 -6.98(-1.61%)
Jan 11, 2010 435.61 437.60 428.91 432.28 0 -1.08(-0.25%)
Jan 08, 2010 432.92 436.82 428.20 433.36 0 -0.61(-0.14%)
Jan 07, 2010 430.98 437.80 426.58 433.96 0 +4.20(+0.98%)
Jan 06, 2010 431.26 435.21 426.19 429.76 0 -3.13(-0.72%)
Jan 05, 2010 429.79 435.43 426.88 432.89 0 +3.34(+0.78%)
Jan 04, 2010 424.85 431.50 422.26 429.55 0 +9.29(+2.21%)
Dec 31, 2009 420.26 420.26 420.26 0 -1.53(-0.36%)
Dec 30, 2009 419.22 423.89 418.13 421.79 0 +1.02(+0.24%)
Dec 29, 2009 422.79 424.48 419.11 420.77 0 -1.29(-0.31%)
Dec 28, 2009 422.44 425.05 418.45 422.06 0 +1.17(+0.28%)
Dec 24, 2009 417.23 421.64 415.95 420.89 0 +4.71(+1.13%)
Dec 23, 2009 417.16 419.04 413.36 416.18 0 +0.61(+0.15%)
Dec 22, 2009 414.47 417.31 411.75 415.56 0 +1.98(+0.48%)
Dec 21, 2009 409.85 416.05 408.66 413.58 0 +5.74(+1.41%)
Dec 18, 2009 405.73 410.52 402.63 407.84 0 +4.83(+1.20%)
Dec 17, 2009 406.28 408.80 400.71 403.01 0 -6.05(-1.48%)
Dec 16, 2009 410.02 412.50 406.65 409.06 0 +1.04(+0.26%)
Dec 15, 2009 411.70 414.34 404.61 408.02 0 -4.74(-1.15%)
Dec 14, 2009 412.44 415.86 409.62 412.76 0 +2.11(+0.51%)
Dec 11, 2009 410.60 414.50 406.15 410.64 0 +2.07(+0.51%)
Dec 10, 2009 413.29 415.84 406.66 408.58 0 -1.66(-0.40%)
Dec 09, 2009 407.38 412.76 403.71 410.23 0 +3.16(+0.78%)
Dec 08, 2009 410.20 413.92 405.22 407.07 0 -4.96(-1.20%)
Dec 07, 2009 415.96 419.86 409.72 412.03 0 -3.58(-0.86%)
Dec 04, 2009 417.29 422.81 408.94 415.61 0 +3.04(+0.74%)
Dec 03, 2009 415.49 423.56 410.88 412.57 0 -1.82(-0.44%)
Dec 02, 2009 416.92 420.56 411.52 414.38 0 -2.44(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.