Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.06	39.97	39.08	39.13	22,143,624	-0.93(-2.31%)
Feb 27, 2006	40.27	40.41	40.06	40.06	10,297,148	-0.10(-0.24%)
Feb 24, 2006	40.04	40.31	39.87	40.16	8,593,286	+0.01(+0.03%)
Feb 23, 2006	40.38	40.54	40.08	40.14	10,890,628	-0.30(-0.74%)
Feb 22, 2006	39.83	40.48	39.82	40.44	15,275,796	+0.69(+1.74%)
Feb 21, 2006	39.75	39.83	39.63	39.75	10,369,591	-0.08(-0.20%)
Feb 17, 2006	39.56	39.85	39.45	39.83	13,994,644	+0.18(+0.44%)
Feb 16, 2006	39.19	39.72	39.18	39.65	10,718,174	+0.40(+1.03%)
Feb 15, 2006	39.01	39.34	38.99	39.25	13,133,447	+0.18(+0.45%)
Feb 14, 2006	38.88	39.18	38.84	39.07	12,134,563	+0.26(+0.67%)
Feb 13, 2006	38.90	38.96	38.70	38.81	7,961,976	-0.17(-0.44%)
Feb 10, 2006	38.93	39.04	38.82	38.98	8,890,103	+0.05(+0.13%)
Feb 09, 2006	38.82	39.08	38.73	38.93	9,560,314	+0.10(+0.25%)
Feb 08, 2006	38.78	39.05	38.67	38.83	11,238,599	+0.10(+0.25%)
Feb 07, 2006	38.84	39.05	38.59	38.73	9,810,571	-0.31(-0.79%)
Feb 06, 2006	38.90	39.11	38.59	39.04	7,655,970	+0.07(+0.18%)
Feb 03, 2006	38.78	39.21	38.73	38.97	11,970,532	+0.02(+0.05%)
Feb 02, 2006	39.01	39.27	38.94	38.95	14,946,663	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.