Procter & Gamble (NY: PG )

171.10 -2.82 (-1.62%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 64.15 64.35 63.45 63.51 13,971,794 -0.64(-1.00%)
Feb 26, 2016 65.28 65.38 64.04 64.15 11,732,596 -0.98(-1.51%)
Feb 25, 2016 64.63 65.14 64.45 65.14 8,582,294 +0.62(+0.96%)
Feb 24, 2016 64.28 64.58 63.81 64.52 8,544,262 -0.20(-0.31%)
Feb 23, 2016 64.87 65.23 64.56 64.72 7,383,279 -0.25(-0.39%)
Feb 22, 2016 64.70 65.40 64.64 64.97 8,743,271 +0.27(+0.42%)
Feb 19, 2016 64.83 65.07 64.39 64.70 9,746,052 -0.15(-0.23%)
Feb 18, 2016 65.05 65.12 64.24 64.85 9,734,593 -0.37(-0.57%)
Feb 17, 2016 64.59 65.52 64.48 65.22 13,770,170 +0.78(+1.20%)
Feb 16, 2016 64.86 64.86 63.95 64.45 11,822,342 +0.38(+0.59%)
Feb 12, 2016 63.57 64.07 64.07 64.07 11,764,187 +0.86(+1.36%)
Feb 11, 2016 63.59 64.00 62.99 63.21 15,601,455 -1.36(-2.11%)
Feb 10, 2016 65.59 65.66 64.44 64.57 13,380,370 -0.81(-1.23%)
Feb 09, 2016 64.73 65.66 64.09 65.37 18,086,232 +0.02(+0.02%)
Feb 08, 2016 63.51 65.44 63.51 65.36 20,896,006 +1.12(+1.75%)
Feb 05, 2016 63.74 64.23 63.74 64.23 12,587,795 +0.40(+0.62%)
Feb 04, 2016 63.96 64.15 63.55 63.84 10,485,688 -0.32(-0.49%)
Feb 03, 2016 63.66 64.27 63.30 64.15 12,830,471 +0.70(+1.10%)
Feb 02, 2016 63.36 63.71 63.13 63.46 11,524,398 -0.71(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.