Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.15	64.35	63.45	63.51	13,971,794	-0.64(-1.00%)
Feb 26, 2016	65.28	65.38	64.04	64.15	11,732,596	-0.98(-1.51%)
Feb 25, 2016	64.63	65.14	64.45	65.14	8,582,294	+0.62(+0.96%)
Feb 24, 2016	64.28	64.58	63.81	64.52	8,544,262	-0.20(-0.31%)
Feb 23, 2016	64.87	65.23	64.56	64.72	7,383,279	-0.25(-0.39%)
Feb 22, 2016	64.70	65.40	64.64	64.97	8,743,271	+0.27(+0.42%)
Feb 19, 2016	64.83	65.07	64.39	64.70	9,746,052	-0.15(-0.23%)
Feb 18, 2016	65.05	65.12	64.24	64.85	9,734,593	-0.37(-0.57%)
Feb 17, 2016	64.59	65.52	64.48	65.22	13,770,170	+0.78(+1.20%)
Feb 16, 2016	64.86	64.86	63.95	64.45	11,822,342	+0.38(+0.59%)
Feb 12, 2016	63.57	64.07	64.07	64.07	11,764,187	+0.86(+1.36%)
Feb 11, 2016	63.59	64.00	62.99	63.21	15,601,455	-1.36(-2.11%)
Feb 10, 2016	65.59	65.66	64.44	64.57	13,380,370	-0.81(-1.23%)
Feb 09, 2016	64.73	65.66	64.09	65.37	18,086,232	+0.02(+0.02%)
Feb 08, 2016	63.51	65.44	63.51	65.36	20,896,006	+1.12(+1.75%)
Feb 05, 2016	63.74	64.23	63.74	64.23	12,587,795	+0.40(+0.62%)
Feb 04, 2016	63.96	64.15	63.55	63.84	10,485,688	-0.32(-0.49%)
Feb 03, 2016	63.66	64.27	63.30	64.15	12,830,471	+0.70(+1.10%)
Feb 02, 2016	63.36	63.71	63.13	63.46	11,524,398	-0.71(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.