Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.74	46.91	46.48	46.48	10,397,927	-0.19(-0.41%)
Feb 28, 2012	46.29	46.72	46.19	46.67	8,497,204	+0.42(+0.91%)
Feb 27, 2012	45.96	46.39	45.90	46.24	7,799,423	+0.04(+0.10%)
Feb 24, 2012	45.91	46.23	45.79	46.20	7,229,481	+0.47(+1.03%)
Feb 23, 2012	45.61	45.83	45.25	45.73	7,677,850	-0.07(-0.15%)
Feb 22, 2012	45.69	46.06	45.37	45.79	9,139,043	+0.01(+0.02%)
Feb 21, 2012	45.78	46.01	45.58	45.78	9,226,904	+0.29(+0.65%)
Feb 17, 2012	45.82	46.00	45.36	45.49	9,736,907	-0.11(-0.24%)
Feb 16, 2012	45.43	45.80	45.22	45.60	8,177,856	+0.22(+0.48%)
Feb 15, 2012	45.57	45.66	45.17	45.38	8,886,157	-0.06(-0.12%)
Feb 14, 2012	45.20	45.44	45.07	45.44	10,223,525	+0.02(+0.05%)
Feb 13, 2012	44.90	45.57	44.75	45.41	13,570,100	+0.65(+1.45%)
Feb 10, 2012	44.56	44.78	44.36	44.76	13,662,214	+0.21(+0.47%)
Feb 09, 2012	43.35	45.07	43.32	44.55	19,747,354	+1.21(+2.80%)
Feb 08, 2012	43.18	43.35	42.89	43.34	8,987,420	+0.16(+0.36%)
Feb 07, 2012	42.58	43.39	42.56	43.18	10,036,663	+0.42(+0.98%)
Feb 06, 2012	42.55	42.95	42.44	42.76	6,709,336	+0.13(+0.30%)
Feb 03, 2012	42.54	42.74	42.19	42.64	6,282,798	+0.43(+1.03%)
Feb 02, 2012	42.30	42.30	41.92	42.20	5,332,081	+0.05(+0.12%)
Feb 01, 2012	41.84	42.34	41.82	42.15	7,766,054	+0.55(+1.31%)
Jan 31, 2012	41.75	41.85	41.46	41.61	10,198,578	-0.07(-0.17%)
Jan 30, 2012	41.80	41.86	41.46	41.68	8,443,862	-0.31(-0.74%)
Jan 27, 2012	42.45	42.70	41.86	41.99	10,664,487	-0.51(-1.20%)
Jan 26, 2012	42.93	42.93	42.22	42.50	9,723,314	-0.24(-0.56%)
Jan 25, 2012	41.08	42.81	41.01	42.74	15,125,659	+1.48(+3.59%)
Jan 24, 2012	41.54	41.85	41.11	41.26	8,247,680	-0.40(-0.95%)
Jan 23, 2012	41.40	41.79	41.23	41.66	10,645,532	+0.19(+0.46%)
Jan 20, 2012	41.16	41.52	40.98	41.47	10,822,472	+0.41(+1.00%)
Jan 19, 2012	41.01	41.47	40.70	41.06	14,783,012	+0.29(+0.71%)
Jan 18, 2012	42.19	42.19	40.54	40.77	24,729,324	-1.47(-3.48%)
Jan 17, 2012	42.90	43.11	42.16	42.24	11,998,615	-0.79(-1.84%)
Jan 13, 2012	42.41	43.07	42.33	43.03	8,837,299	+0.48(+1.14%)
Jan 12, 2012	42.61	42.92	42.52	42.54	8,444,642	-0.08(-0.20%)
Jan 11, 2012	42.94	43.32	42.59	42.63	9,157,186	-0.40(-0.93%)
Jan 10, 2012	43.21	43.35	42.80	43.03	8,871,570	+0.26(+0.60%)
Jan 09, 2012	42.88	42.99	42.63	42.77	8,565,648	-0.12(-0.29%)
Jan 06, 2012	43.22	43.30	42.65	42.89	12,122,527	-0.63(-1.44%)
Jan 05, 2012	43.50	43.78	43.29	43.52	9,716,467	-0.13(-0.31%)
Jan 04, 2012	43.49	43.68	43.29	43.66	10,044,407	-0.02(-0.04%)
Dec 30, 2011	44.06	44.10	43.50	43.67	6,609,431	-0.34(-0.78%)
Dec 29, 2011	43.89	44.07	43.78	44.02	6,291,065	+0.33(+0.75%)
Dec 28, 2011	43.78	44.04	43.61	43.69	4,759,128	-0.18(-0.41%)
Dec 27, 2011	43.96	44.20	43.64	43.87	4,506,450	+0.04(+0.10%)
Dec 23, 2011	43.43	43.91	43.38	43.82	5,458,380	+0.32(+0.73%)
Dec 21, 2011	42.78	43.57	42.63	43.50	12,403,565	+0.82(+1.93%)
Dec 20, 2011	42.36	42.75	42.25	42.68	11,894,080	+0.71(+1.68%)
Dec 19, 2011	41.89	42.31	41.75	41.97	11,167,410	+0.33(+0.79%)
Dec 16, 2011	42.10	42.21	41.47	41.64	16,080,935	-0.18(-0.42%)
Dec 15, 2011	41.68	42.02	41.47	41.82	10,945,046	+0.58(+1.42%)
Dec 14, 2011	41.48	42.12	41.10	41.24	14,146,443	-0.36(-0.86%)
Dec 13, 2011	41.78	42.16	41.51	41.59	11,059,845	+0.20(+0.48%)
Dec 12, 2011	41.49	41.79	41.19	41.40	12,830,488	-0.24(-0.57%)
Dec 09, 2011	41.42	41.81	41.30	41.63	10,252,724	+0.56(+1.37%)
Dec 08, 2011	41.50	41.63	40.98	41.07	11,723,591	-0.56(-1.35%)
Dec 07, 2011	41.44	41.80	41.18	41.63	10,304,746	+0.00(+0.00%)
Dec 06, 2011	41.75	41.78	41.48	41.63	9,571,988	-0.16(-0.38%)
Dec 05, 2011	42.26	42.43	41.51	41.79	9,663,256	+0.22(+0.53%)
Dec 02, 2011	41.85	42.11	41.49	41.57	9,829,310	-0.12(-0.29%)
Dec 01, 2011	41.92	42.42	41.63	41.69	10,731,931	-0.30(-0.72%)
Nov 30, 2011	41.83	42.08	41.36	42.00	17,187,030	+0.98(+2.39%)
Nov 29, 2011	40.42	41.56	40.42	41.02	14,553,049	+0.75(+1.87%)
Nov 28, 2011	39.72	40.29	39.66	40.26	12,395,028	+0.98(+2.50%)
Nov 25, 2011	39.12	39.79	39.10	39.28	6,490,582	+0.16(+0.41%)
Nov 23, 2011	39.36	39.45	39.01	39.12	10,322,057	-0.55(-1.37%)
Nov 22, 2011	39.72	39.98	39.58	39.67	9,805,751	+0.01(+0.01%)
Nov 21, 2011	39.56	39.95	39.41	39.66	11,659,197	-0.60(-1.49%)
Nov 18, 2011	39.86	40.37	39.84	40.26	15,698,071	+0.56(+1.40%)
Nov 17, 2011	39.37	40.47	39.37	39.71	12,839,863	+0.25(+0.64%)
Nov 16, 2011	39.39	40.31	39.14	39.45	14,404,180	+0.06(+0.14%)
Nov 15, 2011	39.31	39.52	39.06	39.40	7,974,353	+0.17(+0.44%)
Nov 14, 2011	39.46	39.48	39.03	39.23	9,120,626	-0.24(-0.60%)
Nov 11, 2011	39.39	39.73	39.30	39.46	7,509,330	+0.35(+0.90%)
Nov 10, 2011	38.57	39.23	38.57	39.11	10,362,589	+0.76(+1.98%)
Nov 09, 2011	38.57	38.74	38.07	38.35	11,282,335	-0.87(-2.22%)
Nov 08, 2011	38.89	39.29	38.60	39.22	8,407,287	+0.39(+0.99%)
Nov 07, 2011	38.63	38.88	38.27	38.83	7,155,791	+0.16(+0.41%)
Nov 04, 2011	38.92	39.03	38.49	38.67	10,449,755	-0.32(-0.82%)
Nov 03, 2011	38.66	39.09	38.57	38.99	9,801,445	+0.51(+1.32%)
Nov 02, 2011	38.05	38.65	37.97	38.49	14,139,040	+0.61(+1.61%)
Nov 01, 2011	37.56	38.18	37.32	37.88	17,991,182	-0.61(-1.59%)
Oct 31, 2011	39.45	39.67	38.42	38.49	18,520,168	-1.24(-3.12%)
Oct 28, 2011	39.69	39.93	39.29	39.73	11,338,788	+0.07(+0.17%)
Oct 27, 2011	39.55	39.92	39.10	39.66	18,259,522	+0.66(+1.70%)
Oct 26, 2011	38.43	39.02	38.09	39.00	18,747,558	+1.08(+2.85%)
Oct 25, 2011	37.73	38.23	37.72	37.92	18,275,056	-0.35(-0.92%)
Oct 24, 2011	38.62	38.71	38.18	38.27	13,853,015	-0.29(-0.74%)
Oct 21, 2011	38.00	38.76	37.95	38.56	24,722,608	+1.00(+2.65%)
Oct 20, 2011	37.34	38.07	37.10	37.56	21,981,074	+1.19(+3.27%)
Oct 19, 2011	36.64	36.96	36.34	36.37	10,277,869	-0.15(-0.42%)
Oct 18, 2011	36.73	36.94	36.00	36.53	13,393,112	-0.40(-1.09%)
Oct 17, 2011	37.18	37.49	36.83	36.93	11,935,936	-0.20(-0.53%)
Oct 14, 2011	37.01	37.13	36.85	37.13	13,148,287	+0.52(+1.43%)
Oct 13, 2011	36.46	36.77	36.26	36.60	10,268,609	+0.08(+0.21%)
Oct 12, 2011	36.31	36.71	35.98	36.53	14,699,336	+0.56(+1.55%)
Oct 11, 2011	36.60	36.60	35.85	35.97	11,984,601	-0.41(-1.14%)
Oct 10, 2011	36.31	36.57	36.10	36.38	8,306,637	+0.51(+1.41%)
Oct 07, 2011	35.78	36.12	35.58	35.88	13,314,019	+0.30(+0.85%)
Oct 06, 2011	35.12	35.58	35.11	35.57	11,713,387	+0.71(+2.04%)
Oct 05, 2011	34.96	35.10	34.60	34.86	14,225,022	+0.27(+0.78%)
Oct 04, 2011	33.70	34.70	33.30	34.59	17,967,944	+0.57(+1.68%)
Oct 03, 2011	34.20	34.86	34.01	34.02	19,708,940	-0.34(-0.99%)
Sep 30, 2011	34.97	35.34	34.34	34.36	16,654,494	-0.90(-2.55%)
Sep 29, 2011	35.37	35.68	34.77	35.26	10,854,740	+0.35(+0.99%)
Sep 28, 2011	35.80	35.81	34.85	34.91	11,865,552	-0.73(-2.06%)
Sep 27, 2011	36.00	36.10	35.45	35.65	15,202,733	+0.07(+0.20%)
Sep 26, 2011	35.40	35.63	34.99	35.57	14,762,538	+0.42(+1.21%)
Sep 23, 2011	35.10	35.66	34.98	35.15	19,422,934	-0.21(-0.59%)
Sep 22, 2011	35.80	35.80	34.65	35.36	30,989,064	-1.00(-2.75%)
Sep 21, 2011	37.38	37.47	36.31	36.36	15,867,543	-0.81(-2.17%)
Sep 20, 2011	37.37	37.65	37.15	37.17	14,002,116	+0.20(+0.54%)
Sep 19, 2011	37.10	37.32	36.82	36.96	20,251,248	-0.64(-1.69%)
Sep 16, 2011	37.41	37.70	37.01	37.60	27,832,158	+0.43(+1.16%)
Sep 15, 2011	37.18	37.28	36.83	37.17	12,970,628	+0.38(+1.04%)
Sep 14, 2011	36.39	37.19	36.21	36.79	20,685,340	+0.88(+2.46%)
Sep 13, 2011	35.92	36.18	35.48	35.91	12,457,640	-0.03(-0.08%)
Sep 12, 2011	35.37	35.96	35.06	35.94	51,543,144	+0.07(+0.18%)
Sep 09, 2011	37.04	37.14	35.65	35.87	31,676,408	-1.44(-3.87%)
Sep 08, 2011	37.27	37.55	37.24	37.31	12,577,002	-0.22(-0.59%)
Sep 07, 2011	37.17	37.54	36.98	37.54	17,048,770	+0.63(+1.70%)
Sep 06, 2011	36.41	36.97	36.33	36.91	17,684,362	-0.23(-0.63%)
Sep 02, 2011	37.43	37.74	37.08	37.14	11,702,297	-0.58(-1.53%)
Sep 01, 2011	37.79	38.10	37.60	37.72	15,599,617	-0.01(-0.03%)
Aug 31, 2011	38.31	38.45	37.61	37.73	17,878,500	-0.44(-1.14%)
Aug 30, 2011	38.27	38.38	37.99	38.17	12,287,100	-0.21(-0.54%)
Aug 29, 2011	38.04	38.47	37.99	38.37	11,421,409	+0.71(+1.88%)
Aug 26, 2011	37.45	37.85	36.88	37.67	13,636,218	+0.18(+0.48%)
Aug 25, 2011	38.16	38.24	37.33	37.49	14,824,830	-0.69(-1.81%)
Aug 24, 2011	38.10	38.42	37.96	38.18	14,222,872	-0.07(-0.19%)
Aug 23, 2011	37.39	38.27	37.23	38.25	16,396,026	+0.84(+2.26%)
Aug 22, 2011	38.23	38.40	37.29	37.41	14,751,484	-0.06(-0.16%)
Aug 19, 2011	36.82	38.53	36.82	37.47	21,815,556	+0.18(+0.48%)
Aug 18, 2011	36.94	37.49	36.81	37.29	20,742,558	-0.30(-0.81%)
Aug 17, 2011	37.06	37.95	37.02	37.59	15,204,902	+0.74(+2.01%)
Aug 16, 2011	36.94	37.27	36.65	36.85	13,497,722	-0.34(-0.92%)
Aug 15, 2011	36.43	37.19	36.30	37.19	20,352,452	+0.93(+2.55%)
Aug 12, 2011	36.15	36.36	35.78	36.27	18,841,476	+0.59(+1.65%)
Aug 11, 2011	35.53	36.05	35.26	35.68	24,598,896	+0.35(+1.00%)
Aug 10, 2011	36.52	36.56	35.19	35.33	26,335,636	-1.36(-3.71%)
Aug 09, 2011	36.92	36.77	34.96	36.69	35,266,156	+0.62(+1.71%)
Aug 08, 2011	36.92	37.65	35.97	36.07	30,261,798	-1.67(-4.43%)
Aug 05, 2011	37.04	37.97	36.53	37.74	26,050,658	+1.06(+2.88%)
Aug 04, 2011	37.68	37.76	36.59	36.69	20,337,606	-1.39(-3.66%)
Aug 03, 2011	38.05	38.10	37.66	38.08	14,191,922	+0.11(+0.30%)
Aug 02, 2011	38.33	38.59	37.97	37.97	12,930,967	-0.53(-1.37%)
Aug 01, 2011	38.98	39.01	38.03	38.49	11,127,461	-0.24(-0.63%)
Jul 29, 2011	39.03	39.19	38.74	38.74	16,798,786	-0.64(-1.63%)
Jul 28, 2011	39.13	39.59	38.98	39.38	12,639,967	+0.32(+0.81%)
Jul 27, 2011	38.91	39.50	38.91	39.07	10,648,815	-0.08(-0.21%)
Jul 26, 2011	39.20	39.46	38.97	39.15	8,659,179	-0.11(-0.29%)
Jul 25, 2011	39.04	39.37	38.60	39.26	9,723,148	+0.01(+0.03%)
Jul 22, 2011	38.85	39.33	38.81	39.25	13,407,732	+0.34(+0.87%)
Jul 21, 2011	37.97	39.06	37.96	38.91	21,545,524	+1.80(+4.84%)
Jul 20, 2011	37.28	37.29	36.57	37.12	10,138,564	-0.17(-0.47%)
Jul 19, 2011	36.56	37.41	36.50	37.29	11,462,320	+0.91(+2.51%)
Jul 18, 2011	36.36	36.71	36.19	36.38	7,812,282	-0.05(-0.15%)
Jul 15, 2011	36.26	36.51	36.02	36.43	10,036,156	+0.28(+0.77%)
Jul 14, 2011	36.24	36.41	36.05	36.15	8,380,377	-0.23(-0.63%)
Jul 13, 2011	36.71	36.76	36.26	36.38	8,396,342	-0.14(-0.39%)
Jul 12, 2011	37.36	37.45	36.47	36.52	14,267,186	-0.86(-2.30%)
Jul 11, 2011	37.90	37.91	37.25	37.38	9,854,334	-0.40(-1.05%)
Jul 08, 2011	37.36	37.81	37.27	37.78	9,772,584	+0.15(+0.39%)
Jul 07, 2011	37.37	37.76	37.37	37.63	11,087,894	+0.49(+1.32%)
Jul 06, 2011	36.64	37.33	36.57	37.14	11,778,405	+0.57(+1.56%)
Jul 05, 2011	36.41	37.10	36.35	36.57	13,195,831	+0.24(+0.66%)
Jul 01, 2011	36.28	36.55	36.19	36.33	9,576,579	-0.01(-0.03%)
Jun 30, 2011	36.17	36.37	35.96	36.34	9,932,292	+0.33(+0.91%)
Jun 29, 2011	36.12	36.26	35.94	36.02	9,923,468	+0.15(+0.42%)
Jun 28, 2011	36.01	36.02	35.66	35.87	9,144,235	-0.02(-0.05%)
Jun 27, 2011	35.60	36.01	35.49	35.88	13,060,667	+0.45(+1.26%)
Jun 24, 2011	36.01	36.01	35.21	35.44	20,142,744	-0.58(-1.62%)
Jun 23, 2011	36.08	36.12	35.66	36.02	13,128,458	-0.26(-0.72%)
Jun 22, 2011	36.81	36.92	36.27	36.28	15,340,637	-0.76(-2.06%)
Jun 21, 2011	37.49	37.50	36.98	37.04	9,524,830	-0.21(-0.57%)
Jun 20, 2011	37.22	37.31	37.16	37.25	9,242,507	+0.32(+0.88%)
Jun 17, 2011	36.64	37.21	36.64	36.93	16,320,960	+0.52(+1.42%)
Jun 16, 2011	36.37	36.69	36.17	36.41	10,069,817	+0.01(+0.01%)
Jun 15, 2011	36.99	37.07	35.87	36.41	13,483,442	-0.76(-2.05%)
Jun 14, 2011	36.76	37.49	36.58	37.17	15,480,402	+0.75(+2.06%)
Jun 13, 2011	36.29	36.58	36.02	36.42	15,996,196	+0.10(+0.27%)
Jun 10, 2011	36.57	36.71	36.32	36.32	9,880,353	-0.42(-1.13%)
Jun 09, 2011	36.84	37.00	36.42	36.74	10,449,580	+0.04(+0.12%)
Jun 08, 2011	36.43	36.84	36.20	36.69	11,769,604	+0.12(+0.34%)
Jun 07, 2011	36.99	37.01	36.56	36.57	15,477,778	-0.27(-0.75%)
Jun 06, 2011	37.10	37.20	36.81	36.84	14,251,576	-0.36(-0.97%)
Jun 03, 2011	37.34	37.56	37.08	37.20	11,099,509	-0.47(-1.25%)
May 24, 2011	37.21	37.80	37.16	37.67	11,774,947	+0.41(+1.10%)
May 23, 2011	37.43	37.64	37.16	37.26	10,249,445	-0.59(-1.55%)
May 20, 2011	38.08	38.12	37.74	37.85	8,662,787	-0.26(-0.69%)
May 19, 2011	37.51	38.16	37.50	38.12	13,980,081	+0.76(+2.02%)
May 18, 2011	37.07	37.43	36.92	37.36	15,597,111	+0.37(+1.01%)
May 17, 2011	36.81	37.06	36.80	36.99	8,372,596	+0.08(+0.22%)
May 16, 2011	36.68	37.05	36.58	36.91	12,546,797	+0.07(+0.19%)
May 13, 2011	36.81	37.25	36.81	36.84	13,321,955	+0.05(+0.15%)
May 12, 2011	36.74	36.81	36.64	36.78	12,643,007	+0.02(+0.06%)
May 11, 2011	36.83	36.98	36.66	36.76	11,505,986	-0.06(-0.16%)
May 10, 2011	36.90	36.94	36.76	36.82	13,653,014	-0.01(-0.01%)
May 09, 2011	37.12	37.21	36.76	36.83	10,134,860	-0.17(-0.45%)
May 06, 2011	37.10	37.42	36.98	36.99	11,268,213	+0.11(+0.31%)
May 05, 2011	37.31	37.45	36.81	36.88	11,919,287	-0.52(-1.38%)
May 04, 2011	37.51	37.66	37.25	37.40	9,306,094	-0.11(-0.29%)
May 03, 2011	37.23	37.55	37.13	37.51	14,596,220	+0.13(+0.35%)
May 02, 2011	37.34	37.41	37.32	37.38	11,299,574	-0.07(-0.19%)
Apr 29, 2011	37.30	37.64	37.01	37.45	10,378,616	+0.22(+0.59%)
Apr 28, 2011	36.38	37.33	36.36	37.23	11,888,063	+0.81(+2.24%)
Apr 27, 2011	36.42	36.45	36.10	36.41	11,338,823	-0.04(-0.10%)
Apr 26, 2011	36.56	36.72	36.31	36.45	14,926,628	-0.01(-0.01%)
Apr 25, 2011	36.52	36.54	36.33	36.45	8,860,558	-0.01(-0.01%)
Apr 21, 2011	36.14	36.78	36.05	36.46	12,030,282	+0.61(+1.70%)
Apr 20, 2011	36.05	36.32	35.82	35.85	10,509,407	+0.19(+0.53%)
Apr 19, 2011	35.38	35.69	35.22	35.66	8,395,929	+0.20(+0.56%)
Apr 18, 2011	35.64	35.86	35.31	35.46	10,878,014	-0.43(-1.20%)
Apr 15, 2011	35.80	35.99	35.57	35.89	10,403,351	+0.20(+0.56%)
Apr 14, 2011	35.58	35.83	35.50	35.69	12,885,690	+0.04(+0.12%)
Apr 13, 2011	35.54	35.71	35.44	35.65	10,831,361	+0.04(+0.11%)
Apr 12, 2011	35.91	36.03	35.50	35.61	9,936,738	-0.43(-1.18%)
Apr 11, 2011	35.74	36.28	35.73	36.04	12,824,456	+0.54(+1.52%)
Apr 08, 2011	35.41	35.61	35.33	35.50	10,139,672	+0.08(+0.23%)
Apr 07, 2011	35.39	35.42	35.09	35.42	11,889,597	-0.07(-0.20%)
Apr 06, 2011	35.46	35.62	35.31	35.49	9,234,202	+0.14(+0.40%)
Apr 05, 2011	34.92	35.58	34.86	35.35	9,245,532	+0.34(+0.97%)
Apr 04, 2011	35.02	35.08	34.78	35.01	13,215,531	-0.01(-0.02%)
Apr 01, 2011	35.52	35.60	35.00	35.02	11,755,758	-0.38(-1.07%)
Mar 31, 2011	35.46	35.54	35.24	35.39	14,181,098	-0.04(-0.11%)
Mar 30, 2011	35.43	35.43	35.43	35.43	14,307,455	+0.24(+0.67%)
Mar 29, 2011	34.94	35.21	34.84	35.19	11,523,754	+0.05(+0.14%)
Mar 28, 2011	35.26	35.39	35.14	35.14	8,740,903	+0.03(+0.08%)
Mar 25, 2011	34.86	35.31	34.80	35.12	13,208,609	+0.32(+0.93%)
Mar 24, 2011	34.54	34.91	34.41	34.79	12,758,791	+0.37(+1.07%)
Mar 23, 2011	34.11	34.57	34.02	34.43	9,690,803	+0.27(+0.79%)
Mar 22, 2011	33.61	34.45	33.55	34.16	14,408,971	+0.56(+1.65%)
Mar 21, 2011	33.82	33.91	33.53	33.60	11,925,993	+0.66(+1.99%)
Mar 18, 2011	32.94	33.38	32.75	32.95	22,257,174	-0.04(-0.11%)
Mar 17, 2011	33.34	33.51	32.92	32.98	14,936,482	-0.04(-0.13%)
Mar 16, 2011	33.33	33.44	32.80	33.03	21,323,736	-0.44(-1.32%)
Mar 15, 2011	33.15	33.58	33.10	33.47	21,337,246	-0.47(-1.38%)
Mar 14, 2011	33.92	34.08	33.75	33.94	11,123,058	-0.11(-0.31%)
Mar 11, 2011	33.86	34.15	33.83	34.05	10,367,281	+0.01(+0.03%)
Mar 10, 2011	34.07	34.26	33.94	34.03	12,506,587	-0.32(-0.92%)
Mar 09, 2011	34.25	34.40	34.10	34.35	9,268,417	+0.05(+0.16%)
Mar 08, 2011	34.08	34.48	34.05	34.30	10,480,441	+0.33(+0.96%)
Mar 07, 2011	33.98	34.39	33.91	33.97	19,062,706	+0.07(+0.22%)
Mar 04, 2011	34.00	34.10	33.65	33.90	23,628,156	+0.14(+0.41%)
Mar 03, 2011	33.82	34.14	33.68	33.76	17,857,482	+0.17(+0.51%)
Mar 02, 2011	33.26	33.81	33.16	33.59	12,309,583	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.