Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.71	92.33	89.91	90.81	11,554,097	-3.75(-3.96%)
Feb 25, 2022	93.26	94.89	93.89	94.55	7,384,459	+2.20(+2.38%)
Feb 24, 2022	95.33	95.53	90.90	92.35	11,513,626	-5.21(-5.34%)
Feb 23, 2022	98.08	98.27	97.04	97.56	5,863,510	+0.00(+0.00%)
Feb 22, 2022	99.66	99.88	96.62	97.56	8,841,958	-2.71(-2.71%)
Feb 18, 2022				100.28	0	-0.26(-0.26%)
Feb 17, 2022	99.45	100.92	99.41	100.54	7,034,874	+0.30(+0.30%)
Feb 16, 2022	98.53	100.60	98.20	100.24	9,546,617	+1.71(+1.73%)
Feb 15, 2022	98.24	99.39	97.99	98.53	7,306,547	+0.39(+0.39%)
Feb 14, 2022	97.03	98.31	96.83	98.15	10,428,235	+1.15(+1.19%)
Feb 11, 2022	94.38	97.54	94.26	97.00	9,654,800	+2.60(+2.75%)
Feb 10, 2022	93.99	95.63	93.40	94.40	7,800,197	+0.87(+0.93%)
Feb 09, 2022	93.65	93.92	93.21	93.53	4,703,243	+0.22(+0.24%)
Feb 08, 2022	93.52	93.62	92.92	93.30	6,625,712	+0.24(+0.26%)
Feb 07, 2022	93.07	93.53	92.27	93.06	5,783,037	-0.01(-0.01%)
Feb 04, 2022	92.92	93.76	92.27	93.07	7,095,290	-0.20(-0.21%)
Feb 03, 2022	93.53			93.27	4,246,804	-0.08(-0.09%)
Feb 02, 2022	92.54	93.59	92.46	93.35	8,376,266	+0.58(+0.63%)
Feb 01, 2022	92.45	93.12	91.66	92.76	8,956,604	+0.36(+0.39%)
Jan 31, 2022	92.06	93.11		92.40	8,932,338	-0.60(-0.65%)
Jan 28, 2022	91.64	93.16	91.09	93.01	6,144,345	+1.14(+1.24%)
Jan 27, 2022	91.73	92.81	91.11	91.87	8,176,282	+0.78(+0.86%)
Jan 26, 2022	91.47	92.40	90.36	91.08	7,054,662	-0.68(-0.74%)
Jan 25, 2022	89.56	92.05	88.29	91.77	6,677,640	+1.40(+1.55%)
Jan 24, 2022	92.07	92.53	88.78	90.37	9,989,027	-2.10(-2.27%)
Jan 21, 2022	92.22	93.21	91.93	92.47	6,037,009	+0.81(+0.88%)
Jan 20, 2022	90.80	92.34	90.46	91.66	6,221,056	+0.48(+0.52%)
Jan 19, 2022	91.47	91.94	91.12	91.18	7,246,543	-0.22(-0.24%)
Jan 18, 2022	92.74	93.08	91.16	91.40	7,928,559	-1.48(-1.60%)
Jan 14, 2022				92.88	0	+1.15(+1.25%)
Jan 13, 2022	91.04	91.76	90.56	91.73	7,454,120	+0.59(+0.65%)
Jan 12, 2022	90.71	91.56	89.99	91.14	5,356,162	+0.40(+0.45%)
Jan 11, 2022	89.95	90.76	89.02	90.73	7,205,068	+0.64(+0.71%)
Jan 10, 2022	89.57	90.20	88.71	90.10	7,866,223	+1.02(+1.15%)
Jan 07, 2022	87.50	89.60	87.21	89.07	5,303,125	+1.55(+1.78%)
Jan 06, 2022	87.12	87.72	86.36	87.52	6,986,231	+1.31(+1.52%)
Jan 05, 2022	86.25	87.21	85.79	86.21	7,992,474	-0.35(-0.40%)
Jan 04, 2022	86.04	87.10	85.83	86.56	5,979,792	+0.55(+0.64%)
Jan 03, 2022	85.25	86.07	84.85	86.01	5,331,786	+0.66(+0.77%)
Dec 31, 2021	84.64	85.52	84.50	85.35	3,583,388	+0.66(+0.79%)
Dec 30, 2021	84.87	85.10	84.64	84.69	3,309,487	-0.04(-0.04%)
Dec 29, 2021	84.41	85.07	84.23	84.72	3,604,720	+0.40(+0.47%)
Dec 28, 2021	83.91	84.59	83.82	84.33	2,918,474	+0.29(+0.34%)
Dec 27, 2021	83.44	84.06	83.20	84.04	2,266,807	+0.55(+0.66%)
Dec 23, 2021	83.56	84.00	83.23	83.49	3,257,628	+0.02(+0.02%)
Dec 22, 2021	82.31	83.51	82.13	83.47	5,428,691	+1.01(+1.22%)
Dec 21, 2021	82.88	83.12	82.33	82.47	5,166,937	+0.16(+0.19%)
Dec 20, 2021	82.26	82.41	81.34	82.31	4,832,992	-0.52(-0.63%)
Dec 17, 2021	83.25	83.90	82.39	82.83	12,178,678	-0.82(-0.99%)
Dec 16, 2021	82.28	83.82	82.21	83.66	7,708,332	+1.46(+1.78%)
Dec 15, 2021	81.55	82.61	81.37	82.19	7,288,361	+0.72(+0.88%)
Dec 14, 2021	81.04	82.08	80.44	81.48	11,700,809	+0.22(+0.27%)
Dec 13, 2021	79.65	81.82	79.48	81.25	9,088,240	+1.44(+1.81%)
Dec 10, 2021	79.64	80.28	79.64	79.81	5,512,510	+0.48(+0.60%)
Dec 09, 2021	79.37	79.92	79.07	79.33	5,182,937	-0.35(-0.43%)
Dec 08, 2021	80.50	80.68	79.37	79.68	5,766,315	-0.46(-0.58%)
Dec 07, 2021	80.98	81.75	80.01	80.14	6,938,339	-0.87(-1.07%)
Dec 06, 2021	79.83	81.36	79.78	81.01	7,709,338	+1.78(+2.25%)
Dec 03, 2021	78.56	79.34	77.96	79.22	8,312,797	+1.37(+1.75%)
Dec 02, 2021	77.68	78.78	77.40	77.86	6,509,910	+0.86(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.