Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.200 | 1.200 | 1.170 | 1.170 | 87,800 | -0.01(-0.85%) |
Feb 28, 2008 | 1.200 | 1.200 | 1.160 | 1.180 | 32,641 | +0.01(+0.85%) |
Feb 27, 2008 | 1.200 | 1.200 | 1.150 | 1.170 | 34,350 | +0.05(+4.46%) |
Feb 26, 2008 | 1.180 | 1.240 | 1.120 | 1.120 | 98,394 | +0.01(+0.90%) |
Feb 25, 2008 | 1.060 | 1.200 | 1.060 | 1.110 | 126,150 | +0.06(+5.71%) |
Feb 22, 2008 | 1.030 | 1.050 | 1.030 | 1.050 | 10,000 | +0.00(+0.00%) |
Feb 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 27,000 | +0.05(+5.00%) |
Feb 20, 2008 | 1.010 | 1.080 | 0.9900 | 1.000 | 104,200 | -0.10(-9.09%) |
Feb 19, 2008 | 1.090 | 1.100 | 1.020 | 1.100 | 37,700 | +0.01(+0.92%) |
Feb 18, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.080 | 1.090 | 1.050 | 1.090 | 13,925 | +0.01(+0.93%) |
Feb 14, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 17,500 | -0.01(-0.92%) |
Feb 13, 2008 | 1.130 | 1.130 | 1.060 | 1.090 | 14,400 | -0.04(-3.54%) |
Feb 12, 2008 | 1.130 | 1.130 | 1.100 | 1.130 | 24,700 | +0.00(+0.00%) |
Feb 11, 2008 | 1.050 | 1.150 | 1.050 | 1.130 | 29,800 | +0.08(+7.62%) |
Feb 08, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 1,800 | +0.05(+5.00%) |
Feb 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 25,075 | +0.00(+0.00%) |
Feb 06, 2008 | 1.090 | 1.090 | 1.000 | 1.000 | 18,300 | -0.10(-9.09%) |
Feb 05, 2008 | 0.9900 | 1.100 | 0.9900 | 1.100 | 107,300 | +0.15(+15.79%) |
Feb 04, 2008 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 37,000 | +0.00(+0.00%) |
Feb 01, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,000 | +0.10(+11.76%) |
Jan 31, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 7,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 7,000 | -0.10(-10.53%) |
Jan 28, 2008 | 0.9100 | 0.9500 | 0.8600 | 0.9500 | 26,500 | +0.00(+0.00%) |
Jan 25, 2008 | 0.9100 | 0.9500 | 0.8600 | 0.9500 | 26,500 | +0.10(+11.76%) |
Jan 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,200 | +0.00(+0.00%) |
Jan 23, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Jan 22, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14,200 | +0.03(+3.66%) |
Jan 21, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 16,334 | +0.00(+0.00%) |
Jan 18, 2008 | 0.9200 | 0.9600 | 0.8200 | 0.8200 | 67,100 | -0.06(-6.82%) |
Jan 17, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,000 | -0.02(-2.22%) |
Jan 15, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 4,200 | +0.00(+0.00%) |
Jan 14, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 31,000 | +0.00(+0.00%) |
Jan 11, 2008 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 51,500 | -0.02(-2.17%) |
Jan 10, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.00(+0.00%) |
Jan 09, 2008 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 16,000 | +0.02(+2.22%) |
Jan 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.9400 | 0.9700 | 0.9000 | 0.9000 | 58,900 | -0.04(-4.26%) |
Jan 04, 2008 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 52,200 | +0.09(+10.59%) |
Jan 03, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.05(-5.56%) |
Jan 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,076 | +0.00(+0.00%) |
Jan 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,000 | +0.09(+11.11%) |
Dec 27, 2007 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 8,300 | -0.08(-8.99%) |
Dec 26, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 39,000 | +0.00(+0.00%) |
Dec 24, 2007 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 39,000 | +0.04(+4.71%) |
Dec 21, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 22,000 | +0.05(+6.25%) |
Dec 19, 2007 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 31,800 | +0.00(+0.00%) |
Dec 18, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 20,500 | -0.02(-2.44%) |
Dec 17, 2007 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 19,500 | +0.00(+0.00%) |
Dec 14, 2007 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 6,000 | +0.02(+2.50%) |
Dec 13, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 40,500 | +0.00(+0.00%) |
Dec 12, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23,000 | +0.00(+0.00%) |
Dec 11, 2007 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 53,000 | +0.00(+0.00%) |
Dec 10, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
Dec 07, 2007 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,700 | +0.00(+0.00%) |
Dec 06, 2007 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 40,500 | -0.06(-6.98%) |
Dec 05, 2007 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 53,600 | -0.04(-4.44%) |
Dec 04, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 7,500 | +0.01(+1.12%) |