Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.10	60.91	59.81	60.60	2,982,599	+0.50(+0.84%)
Feb 27, 2014	59.75	60.30	59.61	60.10	2,100,407	+0.24(+0.41%)
Feb 26, 2014	59.57	60.28	59.48	59.85	2,376,765	+0.36(+0.60%)
Feb 25, 2014	58.58	59.89	58.42	59.49	3,236,283	+0.86(+1.46%)
Feb 24, 2014	58.63	59.65	58.35	58.64	3,172,018	+0.28(+0.49%)
Feb 21, 2014	58.20	58.67	58.02	58.35	2,437,387	+0.06(+0.10%)
Feb 20, 2014	58.43	58.75	58.04	58.30	2,773,037	+0.10(+0.17%)
Feb 19, 2014	57.57	58.71	57.50	58.20	3,414,023	+0.49(+0.85%)
Feb 18, 2014	57.57	57.95	57.52	57.71	2,460,315	+0.09(+0.15%)
Feb 14, 2014	57.20	57.62	57.62	57.62	2,457,671	+0.23(+0.39%)
Feb 13, 2014	56.00	57.44	55.78	57.40	3,474,837	+1.08(+1.92%)
Feb 12, 2014	55.62	56.79	55.53	56.31	3,882,801	+1.03(+1.86%)
Feb 11, 2014	55.19	55.51	54.80	55.29	2,200,743	+0.32(+0.59%)
Feb 10, 2014	54.66	55.15	54.50	54.96	1,919,179	-0.06(-0.12%)
Feb 07, 2014	53.68	55.07	53.68	55.03	3,090,202	+1.02(+1.88%)
Feb 06, 2014	53.17	54.02	52.88	54.01	3,551,666	+1.08(+2.04%)
Feb 05, 2014	53.28	53.54	52.54	52.93	4,136,176	-0.71(-1.32%)
Feb 04, 2014	53.43	54.08	53.18	53.64	2,399,888	+0.32(+0.60%)
Feb 03, 2014	55.32	55.37	53.23	53.32	4,157,103	-1.92(-3.48%)
Jan 31, 2014	54.77	55.36	54.46	55.24	3,615,981	-0.14(-0.26%)
Jan 30, 2014	55.46	56.28	54.74	55.38	5,343,815	-1.62(-2.84%)
Jan 29, 2014	57.31	58.11	56.59	57.01	3,389,894	-0.77(-1.34%)
Jan 28, 2014	58.67	58.67	57.38	57.78	1,788,678	+0.33(+0.58%)
Jan 27, 2014	57.72	58.03	57.06	57.44	2,388,880	-0.07(-0.12%)
Jan 24, 2014	58.75	58.82	57.46	57.51	2,705,130	-1.30(-2.21%)
Jan 23, 2014	59.01	59.37	58.65	58.81	2,247,369	-0.67(-1.12%)
Jan 22, 2014	59.45	59.82	59.25	59.48	2,024,808	-0.21(-0.35%)
Jan 21, 2014	59.08	59.73	58.86	59.69	3,168,133	+1.18(+2.01%)
Jan 17, 2014	58.52	58.51	58.51	58.51	2,644,783	+0.18(+0.32%)
Jan 16, 2014	58.03	58.55	57.90	58.33	1,378,979	+0.11(+0.19%)
Jan 15, 2014	58.32	58.43	57.99	58.22	1,820,116	-0.10(-0.18%)
Jan 14, 2014	57.99	58.33	57.41	58.32	1,846,338	+0.69(+1.20%)
Jan 13, 2014	57.83	58.17	57.46	57.63	1,898,083	-0.50(-0.86%)
Jan 10, 2014	57.25	58.17	57.02	58.13	3,091,367	+1.20(+2.10%)
Jan 09, 2014	57.15	57.25	56.69	56.93	2,260,619	-0.24(-0.43%)
Jan 08, 2014	56.55	57.20	56.19	57.17	4,141,975	+0.62(+1.10%)
Jan 07, 2014	55.73	56.72	55.63	56.55	4,109,409	+1.48(+2.69%)
Jan 06, 2014	55.24	55.65	54.94	55.07	1,933,345	-0.03(-0.06%)
Jan 03, 2014	54.82	55.47	54.77	55.10	1,351,015	+0.12(+0.21%)
Jan 02, 2014	54.87	55.16	54.46	54.98	1,709,979	-0.33(-0.59%)
Dec 31, 2013	55.06	55.31	55.31	55.31	1,144,237	+0.38(+0.69%)
Dec 30, 2013	55.01	55.25	54.82	54.93	1,043,906	-0.08(-0.14%)
Dec 27, 2013	55.24	55.37	54.80	55.01	975,550	-0.10(-0.18%)
Dec 26, 2013	55.26	55.31	54.92	55.11	655,326	+0.04(+0.07%)
Dec 24, 2013	54.67	55.16	54.53	55.07	686,761	+0.38(+0.70%)
Dec 23, 2013	54.53	54.91	53.45	54.68	2,765,623	-0.22(-0.40%)
Dec 20, 2013	54.61	55.17	54.19	54.90	3,293,007	+0.60(+1.11%)
Dec 19, 2013	54.24	54.46	53.82	54.30	1,468,946	+0.07(+0.13%)
Dec 18, 2013	53.34	54.26	52.99	54.23	3,505,989	+0.79(+1.47%)
Dec 17, 2013	52.36	53.75	51.43	53.45	4,634,853	+0.00(+0.00%)
Dec 16, 2013	53.94	54.07	53.30	53.45	1,737,395	-0.20(-0.37%)
Dec 13, 2013	54.09	54.31	53.51	53.64	1,896,653	-0.44(-0.82%)
Dec 12, 2013	54.19	54.26	53.55	54.09	3,521,821	-0.53(-0.97%)
Dec 11, 2013	55.60	55.60	54.49	54.61	2,301,276	-1.05(-1.90%)
Dec 10, 2013	55.96	56.52	55.61	55.67	2,565,917	-0.25(-0.45%)
Dec 09, 2013	55.71	56.47	55.71	55.92	2,102,519	+0.21(+0.37%)
Dec 06, 2013	55.21	56.15	54.99	55.71	1,927,158	+0.93(+1.71%)
Dec 05, 2013	54.32	55.07	54.27	54.78	1,770,720	+0.20(+0.36%)
Dec 04, 2013	53.77	54.76	53.59	54.58	3,010,965	+0.38(+0.71%)
Dec 03, 2013	54.41	54.60	53.89	54.20	1,788,954	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.