Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.680 | 1.690 | 1.650 | 1.650 | 33,000 | -0.01(-0.60%) |
Feb 27, 2002 | 1.690 | 1.710 | 1.650 | 1.660 | 34,200 | +0.01(+0.61%) |
Feb 26, 2002 | 1.700 | 1.701 | 1.650 | 1.650 | 50,100 | -0.05(-2.94%) |
Feb 25, 2002 | 1.700 | 1.730 | 1.700 | 1.700 | 155,500 | +0.09(+5.59%) |
Feb 22, 2002 | 1.610 | 1.650 | 1.600 | 1.610 | 38,100 | +0.01(+0.63%) |
Feb 21, 2002 | 1.650 | 1.680 | 1.570 | 1.600 | 123,400 | -0.05(-3.03%) |
Feb 20, 2002 | 1.650 | 1.680 | 1.650 | 1.650 | 88,500 | +0.00(+0.00%) |
Feb 19, 2002 | 1.660 | 1.670 | 1.650 | 1.650 | 67,400 | +0.00(+0.00%) |
Feb 18, 2002 | 1.650 | 1.680 | 1.650 | 1.650 | 55,800 | +0.00(+0.00%) |
Feb 15, 2002 | 1.650 | 1.680 | 1.650 | 1.650 | 55,800 | +0.00(+0.00%) |
Feb 14, 2002 | 1.660 | 1.670 | 1.650 | 1.650 | 45,100 | -0.01(-0.60%) |
Feb 13, 2002 | 1.680 | 1.680 | 1.660 | 1.660 | 23,900 | +0.00(+0.00%) |
Feb 12, 2002 | 1.650 | 1.670 | 1.650 | 1.660 | 42,100 | -0.01(-0.30%) |
Feb 11, 2002 | 1.650 | 1.680 | 1.650 | 1.665 | 76,700 | +0.06(+4.06%) |
Feb 08, 2002 | 1.630 | 1.680 | 1.600 | 1.600 | 127,300 | +0.05(+3.23%) |
Feb 07, 2002 | 1.560 | 1.600 | 1.550 | 1.550 | 80,300 | +0.00(+0.00%) |
Feb 06, 2002 | 1.610 | 1.630 | 1.550 | 1.550 | 79,800 | -0.06(-3.73%) |
Feb 05, 2002 | 1.610 | 1.620 | 1.600 | 1.610 | 147,300 | +0.01(+0.63%) |
Feb 04, 2002 | 1.600 | 1.650 | 1.599 | 1.600 | 180,300 | +0.05(+3.23%) |
Feb 01, 2002 | 1.560 | 1.590 | 1.550 | 1.550 | 71,900 | +0.05(+3.33%) |
Jan 31, 2002 | 1.530 | 1.530 | 1.490 | 1.500 | 62,100 | +0.00(+0.01%) |
Jan 30, 2002 | 1.530 | 1.589 | 1.490 | 1.500 | 67,100 | -0.04(-2.60%) |
Jan 29, 2002 | 1.545 | 1.559 | 1.500 | 1.540 | 80,500 | +0.02(+1.32%) |
Jan 28, 2002 | 1.500 | 1.560 | 1.480 | 1.520 | 69,600 | +0.04(+2.70%) |
Jan 25, 2002 | 1.510 | 1.540 | 1.480 | 1.480 | 76,800 | -0.06(-3.90%) |
Jan 24, 2002 | 1.550 | 1.590 | 1.510 | 1.540 | 114,400 | -0.02(-1.28%) |
Jan 23, 2002 | 1.600 | 1.600 | 1.550 | 1.560 | 141,500 | -0.05(-3.10%) |
Jan 22, 2002 | 1.600 | 1.650 | 1.599 | 1.610 | 165,200 | -0.04(-2.43%) |
Jan 21, 2002 | 1.700 | 1.700 | 1.600 | 1.650 | 60,400 | +0.00(+0.00%) |
Jan 18, 2002 | 1.700 | 1.700 | 1.600 | 1.650 | 60,400 | -0.04(-2.37%) |
Jan 17, 2002 | 1.700 | 1.719 | 1.680 | 1.690 | 112,300 | +0.01(+0.60%) |
Jan 16, 2002 | 1.680 | 1.700 | 1.680 | 1.680 | 197,400 | +0.03(+1.82%) |
Jan 15, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 158,000 | -0.01(-0.60%) |
Jan 14, 2002 | 1.680 | 1.700 | 1.650 | 1.660 | 125,800 | +0.01(+0.61%) |
Jan 11, 2002 | 1.650 | 1.670 | 1.650 | 1.650 | 309,100 | +0.03(+1.85%) |
Jan 10, 2002 | 1.650 | 1.670 | 1.600 | 1.620 | 170,100 | +0.04(+2.53%) |