Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.69	22.82	22.69	22.78	14,618,564	+0.00(+0.00%)
Feb 25, 2022	22.74	22.80	22.76	22.78	12,905,485	+0.09(+0.38%)
Feb 24, 2022	22.49	22.71	22.46	22.70	13,810,456	+0.05(+0.23%)
Feb 23, 2022	22.70	22.71	22.64	22.64	15,787,191	-0.03(-0.11%)
Feb 22, 2022	22.70	22.74	22.65	22.67	8,933,037	-0.04(-0.19%)
Feb 18, 2022				22.71	0	+0.03(+0.15%)
Feb 17, 2022	22.75	22.75	22.66	22.68	9,148,861	-0.09(-0.38%)
Feb 16, 2022	22.67	22.77	22.64	22.76	4,775,227	+0.09(+0.38%)
Feb 15, 2022	22.68	22.70	22.66	22.68	5,437,979	+0.02(+0.08%)
Feb 14, 2022	22.65	22.69	22.58	22.66	7,982,829	+0.00(+0.00%)
Feb 11, 2022	22.76	22.76	22.64	22.66	15,410,333	-0.05(-0.23%)
Feb 10, 2022	22.83	22.87	22.70	22.71	13,695,649	-0.19(-0.83%)
Feb 09, 2022	22.87	22.92	22.87	22.90	8,089,137	+0.09(+0.38%)
Feb 08, 2022	22.85	22.87	22.81	22.82	10,975,596	-0.02(-0.08%)
Feb 07, 2022	22.81	22.87	22.79	22.83	14,058,248	+0.00(+0.00%)
Feb 04, 2022	22.83	22.85	22.75	22.83	9,237,328	-0.05(-0.23%)
Feb 03, 2022	22.97		22.89	22.89	8,379,295	-0.12(-0.52%)
Feb 02, 2022	23.03	23.03	22.97	23.01	9,652,646	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.