Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.67	38.67	38.10	38.23	3,774,420	+0.07(+0.20%)
Feb 25, 2021	38.76	38.78	38.08	38.15	3,769,162	-0.67(-1.74%)
Feb 24, 2021	38.61	38.90	38.53	38.83	2,693,531	+0.17(+0.43%)
Feb 23, 2021	38.71	38.82	38.58	38.66	1,813,254	+0.04(+0.11%)
Feb 22, 2021	38.84	38.88	38.61	38.62	3,334,450	-0.23(-0.60%)
Feb 19, 2021	38.93	39.00	38.63	38.85	3,465,287	-0.56(-1.42%)
Feb 18, 2021	39.45	39.50	39.17	39.41	1,912,617	-0.25(-0.63%)
Feb 17, 2021	39.34	39.67	39.32	39.66	4,253,110	+0.13(+0.34%)
Feb 16, 2021	39.69	39.72	39.24	39.52	4,732,481	-0.10(-0.25%)
Feb 12, 2021	39.27	39.69	39.24	39.62	5,066,415	-0.11(-0.27%)
Feb 11, 2021	39.62	39.73	39.07	39.73	10,222,071	-0.31(-0.77%)
Feb 10, 2021	40.46	40.53	39.97	40.04	5,161,425	-0.66(-1.62%)
Feb 09, 2021	40.31	40.91	40.20	40.70	5,233,719	+0.19(+0.47%)
Feb 08, 2021	40.54	40.65	40.37	40.51	3,587,958	+0.35(+0.87%)
Feb 05, 2021	40.31	40.51	39.92	40.16	5,188,267	+0.91(+2.31%)
Feb 04, 2021	39.28	39.32	39.07	39.25	2,874,143	+0.21(+0.53%)
Feb 03, 2021	39.09	39.26	38.83	39.04	6,308,839	-0.33(-0.85%)
Feb 02, 2021	39.67	39.77	39.24	39.37	7,326,511	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.