Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	168.93	169.90	167.38	167.58	145,011,232	-1.32(-0.78%)
Feb 26, 2016	170.19	170.28	168.74	168.91	149,958,944	-0.39(-0.23%)
Feb 25, 2016	167.73	169.31	166.95	169.30	127,624,464	+2.03(+1.21%)
Feb 24, 2016	166.51	167.56	163.91	167.27	173,491,472	+0.76(+0.46%)
Feb 23, 2016	167.96	168.24	166.39	166.51	128,585,408	-2.13(-1.26%)
Feb 22, 2016	167.85	168.79	167.78	168.64	119,494,608	+2.41(+1.45%)
Feb 19, 2016	165.51	166.39	164.89	166.23	132,586,840	-0.08(-0.05%)
Feb 18, 2016	167.27	167.33	165.99	166.31	118,036,496	-0.68(-0.41%)
Feb 17, 2016	165.50	167.38	165.38	167.00	156,502,256	+2.68(+1.63%)
Feb 16, 2016	163.44	164.34	162.45	164.31	138,429,312	+2.73(+1.69%)
Feb 12, 2016	160.14	161.58	161.58	161.58	147,416,464	+3.26(+2.06%)
Feb 11, 2016	157.87	159.39	156.79	158.32	252,707,696	-2.09(-1.30%)
Feb 10, 2016	161.39	163.06	160.28	160.41	170,727,776	-0.14(-0.09%)
Feb 09, 2016	158.75	161.85	158.61	160.54	212,778,960	+0.01(+0.00%)
Feb 08, 2016	160.84	161.14	158.27	160.54	220,914,992	-2.19(-1.35%)
Feb 05, 2016	165.36	165.95	162.08	162.73	208,811,952	-3.16(-1.90%)
Feb 04, 2016	165.12	166.88	164.47	165.89	161,035,040	+0.26(+0.16%)
Feb 03, 2016	165.72	166.04	161.99	165.63	236,561,136	+0.99(+0.60%)
Feb 02, 2016	166.20	166.21	164.10	164.64	210,714,736	-3.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.