Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.15	93.69	93.14	93.48	0	+0.57(+0.61%)
Feb 27, 2014	92.36	92.91	92.20	92.91	4,587	-0.29(-0.31%)
Feb 26, 2014	93.02	93.65	93.02	93.20	1,903	-0.74(-0.79%)
Feb 25, 2014	94.22	94.35	93.94	93.94	3,073	-0.16(-0.17%)
Feb 24, 2014	93.90	94.52	93.90	94.10	17,792	+0.21(+0.22%)
Feb 21, 2014	94.08	94.24	93.81	93.89	0	+0.55(+0.59%)
Feb 20, 2014	92.67	93.85	92.67	93.34	31,640	-0.34(-0.36%)
Feb 19, 2014	93.69	93.76	93.44	93.68	3,282	-0.34(-0.36%)
Feb 18, 2014	93.54	94.02	93.54	94.02	5,267	+1.27(+1.37%)
Feb 14, 2014		92.75	92.75	92.75	0	+0.50(+0.54%)
Feb 13, 2014	91.88	92.25	91.85	92.25	5,015	+0.55(+0.60%)
Feb 12, 2014	91.41	91.70	91.21	91.70	2,325	-0.40(-0.43%)
Feb 11, 2014	91.56	92.10	91.56	92.10	2,984	+1.11(+1.22%)
Feb 10, 2014	91.05	91.05	90.90	90.99	1,961	+0.62(+0.69%)
Feb 07, 2014	89.20	90.37	89.20	90.37	0	+1.93(+2.18%)
Feb 06, 2014	88.40	88.95	88.40	88.44	4,909	+1.10(+1.26%)
Feb 05, 2014	86.85	87.38	86.85	87.34	4,730	+0.71(+0.82%)
Feb 04, 2014	86.78	86.85	86.45	86.63	4,214	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.