Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.27	22.47	22.27	22.36	119,748	-0.06(-0.27%)
Feb 27, 2017	22.52	22.56	22.35	22.41	23,960	-0.19(-0.82%)
Feb 24, 2017	22.52	22.63	22.47	22.60	35,243	-0.17(-0.77%)
Feb 23, 2017	22.88	22.89	22.70	22.77	34,720	-0.15(-0.63%)
Feb 22, 2017	23.03	23.09	22.92	22.92	144,695	-0.24(-1.04%)
Feb 21, 2017	23.15	23.22	23.11	23.16	18,717	-0.09(-0.39%)
Feb 17, 2017		23.25	23.25	23.25	0	-0.13(-0.56%)
Feb 16, 2017	23.38	23.40	23.27	23.38	20,698	+0.36(+1.56%)
Feb 15, 2017	22.85	23.05	22.81	23.02	18,858	-0.32(-1.37%)
Feb 14, 2017	23.33	23.34	23.24	23.34	25,325	-0.16(-0.68%)
Feb 13, 2017	23.41	23.52	23.36	23.50	27,627	-0.01(-0.04%)
Feb 10, 2017	23.46	23.58	23.41	23.51	22,055	-0.34(-1.43%)
Feb 09, 2017	23.82	23.85	23.71	23.85	18,655	+0.13(+0.55%)
Feb 08, 2017	23.51	23.72	23.51	23.72	14,111	+0.20(+0.87%)
Feb 07, 2017	23.49	23.62	23.45	23.52	27,494	-0.21(-0.91%)
Feb 06, 2017	23.64	23.73	23.60	23.73	18,897	-0.11(-0.46%)
Feb 03, 2017	23.83	23.90	23.74	23.84	15,795	+0.16(+0.70%)
Feb 02, 2017	23.72	23.72	23.57	23.68	33,675	+0.18(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.