Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.68	24.77	24.68	24.69	52,710	+0.08(+0.33%)
Feb 27, 2019	24.60	24.68	24.59	24.61	16,679	+0.01(+0.04%)
Feb 26, 2019	24.66	24.67	24.57	24.60	21,554	+0.06(+0.24%)
Feb 25, 2019	24.64	24.64	24.52	24.54	125,982	-0.02(-0.06%)
Feb 22, 2019	24.65	24.65	24.54	24.55	16,500	+0.11(+0.47%)
Feb 21, 2019	24.53	24.55	24.36	24.44	15,395	+0.21(+0.87%)
Feb 20, 2019	24.28	24.43	24.23	24.23	46,784	-0.02(-0.08%)
Feb 19, 2019	24.08	24.30	24.08	24.25	21,162	+0.11(+0.43%)
Feb 15, 2019	24.10	24.15	23.97	24.14	18,000	+0.27(+1.13%)
Feb 14, 2019	23.93	23.98	23.75	23.88	14,692	-0.16(-0.69%)
Feb 13, 2019	24.11	24.14	24.04	24.04	11,648	+0.02(+0.08%)
Feb 12, 2019	24.00	24.07	23.98	24.02	9,035	+0.03(+0.12%)
Feb 11, 2019	24.12	24.12	23.98	23.99	14,728	-0.04(-0.19%)
Feb 08, 2019	23.89	24.05	23.87	24.04	15,400	+0.07(+0.27%)
Feb 07, 2019	24.02	24.04	23.91	23.97	6,971	-0.16(-0.66%)
Feb 06, 2019	24.14	24.18	24.07	24.13	30,323	-0.03(-0.10%)
Feb 05, 2019	24.05	24.19	24.04	24.16	9,840	+0.10(+0.42%)
Feb 04, 2019	23.88	24.12	23.82	24.05	62,419	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.