Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.16	38.59	37.95	38.55	4,364,052	+0.28(+0.73%)
Feb 26, 2015	37.93	38.39	37.92	38.27	3,814,967	+0.42(+1.10%)
Feb 25, 2015	37.87	37.99	37.54	37.85	5,184,369	-0.43(-1.12%)
Feb 24, 2015	38.93	39.02	37.84	38.28	5,677,755	-0.81(-2.08%)
Feb 23, 2015	39.30	39.37	38.91	39.10	2,452,768	-0.12(-0.31%)
Feb 20, 2015	38.74	39.23	38.39	39.22	2,769,890	+0.45(+1.17%)
Feb 19, 2015	38.43	38.82	38.43	38.76	2,047,430	+0.18(+0.46%)
Feb 18, 2015	38.51	38.71	38.12	38.59	3,446,643	+0.02(+0.05%)
Feb 17, 2015	38.87	38.98	38.34	38.57	3,675,838	-0.43(-1.11%)
Feb 13, 2015	39.00	39.00	39.00	39.00	4,068,915	+0.43(+1.10%)
Feb 12, 2015	38.69	38.92	38.38	38.57	2,901,671	+0.23(+0.59%)
Feb 11, 2015	38.01	38.55	37.80	38.35	4,795,986	+0.38(+1.00%)
Feb 10, 2015	38.12	38.57	37.53	37.97	5,421,410	-0.13(-0.33%)
Feb 09, 2015	37.54	38.31	37.21	38.09	5,650,712	+0.29(+0.77%)
Feb 06, 2015	37.87	38.63	37.71	37.80	6,685,374	+0.04(+0.12%)
Feb 05, 2015	37.58	37.94	37.37	37.76	3,502,885	+0.30(+0.80%)
Feb 04, 2015	36.87	37.79	36.87	37.46	6,478,129	+0.43(+1.15%)
Feb 03, 2015	36.20	37.12	36.17	37.03	6,781,919	+0.91(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.