Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.98	31.58	29.82	30.36	5,273,930	-0.04(-0.14%)
Feb 25, 2011	30.16	30.54	29.91	30.41	4,385,255	+0.91(+3.09%)
Feb 24, 2011	28.21	29.69	27.95	29.49	6,288,018	+1.27(+4.49%)
Feb 23, 2011	28.82	29.04	26.77	28.23	10,505,841	-0.76(-2.62%)
Feb 22, 2011	29.83	30.21	28.18	28.99	7,224,140	-1.98(-6.38%)
Feb 18, 2011	31.28	31.34	30.80	30.96	2,585,047	-0.28(-0.89%)
Feb 17, 2011	31.26	31.34	30.76	31.24	3,200,206	+0.27(+0.87%)
Feb 16, 2011	30.90	31.39	30.77	30.97	3,956,717	+0.28(+0.91%)
Feb 15, 2011	31.18	31.68	30.42	30.69	3,831,733	-0.52(-1.68%)
Feb 14, 2011	31.22	31.95	30.97	31.22	5,631,526	+0.34(+1.09%)
Feb 11, 2011	30.06	31.08	29.99	30.88	5,473,489	+0.70(+2.32%)
Feb 10, 2011	29.11	30.41	28.73	30.18	6,711,291	+0.45(+1.51%)
Feb 09, 2011	29.78	30.26	29.60	29.73	4,671,095	-0.23(-0.76%)
Feb 08, 2011	30.13	30.16	29.29	29.96	5,724,647	-0.07(-0.23%)
Feb 07, 2011	30.18	30.63	29.67	30.03	7,449,571	+0.52(+1.78%)
Feb 04, 2011	28.73	29.57	28.60	29.50	5,409,128	+0.94(+3.28%)
Feb 03, 2011	27.80	28.60	27.61	28.56	4,690,414	+0.75(+2.70%)
Feb 02, 2011	27.43	27.95	26.88	27.81	3,170,574	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.