Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.86	13.02	12.65	12.99	6,925,307	+0.26(+2.00%)
Feb 25, 2010	12.51	12.78	12.29	12.74	8,376,225	-0.20(-1.51%)
Feb 24, 2010	12.69	12.94	12.63	12.93	8,310,205	+0.38(+3.05%)
Feb 23, 2010	12.95	12.98	12.42	12.55	6,889,271	-0.46(-3.53%)
Feb 22, 2010	12.76	13.10	12.71	13.01	10,255,535	+0.60(+4.87%)
Feb 19, 2010	12.43	12.53	12.23	12.40	3,821,545	-0.04(-0.34%)
Feb 18, 2010	12.07	12.46	12.03	12.45	3,922,043	+0.26(+2.16%)
Feb 17, 2010	12.07	12.18	12.00	12.18	4,311,147	+0.17(+1.42%)
Feb 16, 2010	12.00	12.02	11.68	12.01	4,099,767	+0.21(+1.80%)
Feb 12, 2010	11.60	11.80	11.80	11.80	5,754,762	-0.02(-0.14%)
Feb 11, 2010	11.68	11.89	11.49	11.82	4,644,915	+0.12(+1.02%)
Feb 10, 2010	11.70	11.94	11.65	11.70	6,038,135	-0.01(-0.07%)
Feb 09, 2010	11.66	11.82	11.51	11.71	5,969,625	+0.21(+1.85%)
Feb 08, 2010	11.58	11.72	11.34	11.49	4,291,153	+0.03(+0.22%)
Feb 05, 2010	11.38	11.60	11.15	11.47	7,548,579	+0.08(+0.67%)
Feb 04, 2010	11.60	11.62	11.26	11.39	8,517,702	-0.32(-2.76%)
Feb 03, 2010	11.64	11.90	11.55	11.72	4,902,333	+0.08(+0.66%)
Feb 02, 2010	11.49	11.79	11.41	11.64	8,664,144	+0.37(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.