Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.44	58.94	56.15	56.93	6,528,321	+1.33(+2.39%)
Feb 26, 2016	55.76	56.03	55.20	55.60	2,599,396	+0.30(+0.54%)
Feb 25, 2016	54.43	55.31	53.63	55.30	2,971,148	+0.72(+1.32%)
Feb 24, 2016	52.76	54.71	52.36	54.58	3,118,541	+0.93(+1.74%)
Feb 23, 2016	54.61	54.63	53.18	53.65	2,862,439	-1.43(-2.60%)
Feb 22, 2016	54.49	55.85	54.22	55.08	3,742,970	+1.08(+2.00%)
Feb 19, 2016	52.70	54.41	52.51	54.00	3,938,909	+0.82(+1.55%)
Feb 18, 2016	55.20	55.25	52.35	53.18	3,496,641	-1.41(-2.57%)
Feb 17, 2016	52.97	55.56	52.75	54.58	5,258,845	+1.94(+3.69%)
Feb 16, 2016	50.78	53.50	50.67	52.64	5,663,173	+3.26(+6.61%)
Feb 12, 2016	48.89	49.38	49.38	49.38	4,551,402	+1.53(+3.19%)
Feb 11, 2016	48.06	48.81	46.69	47.85	7,678,220	-1.16(-2.36%)
Feb 10, 2016	50.28	51.20	48.84	49.01	4,010,322	-0.43(-0.87%)
Feb 09, 2016	49.90	51.40	49.23	49.44	5,381,513	-1.15(-2.27%)
Feb 08, 2016	51.87	52.20	49.67	50.58	6,692,237	-2.44(-4.60%)
Feb 05, 2016	55.33	56.17	52.03	53.02	7,425,105	-3.28(-5.82%)
Feb 04, 2016	56.79	56.97	55.55	56.30	5,084,663	-0.16(-0.29%)
Feb 03, 2016	57.83	58.68	55.34	56.46	5,737,069	-0.25(-0.44%)
Feb 02, 2016	58.92	59.03	56.62	56.71	4,494,496	-2.68(-4.51%)
Feb 01, 2016	58.16	60.04	57.60	59.39	5,540,616	+0.60(+1.02%)
Jan 29, 2016	58.70	59.51	56.49	58.79	9,613,765	+3.52(+6.37%)
Jan 28, 2016	53.54	55.36	53.41	55.27	8,312,266	+2.26(+4.26%)
Jan 27, 2016	56.03	56.69	52.64	53.01	6,854,482	-3.12(-5.56%)
Jan 26, 2016	56.09	57.19	55.44	56.13	3,265,789	+0.18(+0.32%)
Jan 25, 2016	57.02	57.08	55.87	55.95	3,597,814	-1.23(-2.15%)
Jan 22, 2016	55.45	57.51	55.42	57.18	6,698,986	+3.19(+5.91%)
Jan 21, 2016	53.08	55.22	52.48	53.99	4,985,673	+1.42(+2.71%)
Jan 20, 2016	50.64	53.15	49.90	52.56	7,029,904	+1.06(+2.05%)
Jan 19, 2016	53.21	54.03	51.07	51.50	5,776,623	-0.25(-0.48%)
Jan 15, 2016	52.12	51.75	51.75	51.75	7,086,767	-3.30(-6.00%)
Jan 14, 2016	52.90	55.57	51.24	55.05	6,651,864	+2.03(+3.83%)
Jan 13, 2016	54.76	56.01	52.80	53.02	8,494,269	-3.81(-6.71%)
Jan 12, 2016	56.91	57.82	55.50	56.84	3,929,325	+0.49(+0.88%)
Jan 11, 2016	57.31	58.00	55.39	56.34	6,024,147	-0.72(-1.26%)
Jan 08, 2016	58.48	58.89	56.77	57.06	8,406,654	-0.23(-0.40%)
Jan 07, 2016	56.81	59.95	56.38	57.29	8,330,619	-1.70(-2.88%)
Jan 06, 2016	61.03	61.47	58.29	58.99	9,432,293	-3.53(-5.65%)
Jan 05, 2016	66.57	66.64	62.08	62.52	7,044,529	-3.96(-5.95%)
Jan 04, 2016	63.98	66.53	63.90	66.48	4,509,198	+0.94(+1.43%)
Dec 31, 2015	67.31	65.54	65.54	65.54	2,744,743	-2.01(-2.98%)
Dec 30, 2015	68.39	69.03	67.52	67.55	1,604,660	-1.06(-1.54%)
Dec 29, 2015	67.75	69.39	67.46	68.61	2,857,742	+0.96(+1.41%)
Dec 28, 2015	67.23	68.15	66.17	67.65	3,763,536	-0.01(-0.01%)
Dec 24, 2015	67.53	67.66	67.66	67.66	1,198,927	+0.13(+0.19%)
Dec 23, 2015	67.27	68.12	66.24	67.53	2,250,485	+0.65(+0.97%)
Dec 22, 2015	67.23	67.48	65.43	66.88	3,031,803	-0.01(-0.01%)
Dec 21, 2015	66.11	66.89	65.17	66.89	2,681,220	+1.74(+2.67%)
Dec 18, 2015	65.88	66.91	64.96	65.15	4,440,940	-1.21(-1.83%)
Dec 17, 2015	68.09	68.78	66.33	66.36	2,693,842	-1.00(-1.48%)
Dec 16, 2015	66.75	67.78	65.80	67.36	3,540,890	+1.02(+1.53%)
Dec 15, 2015	66.69	67.20	65.55	66.35	5,358,968	-0.62(-0.92%)
Dec 14, 2015	67.93	68.23	65.21	66.97	7,087,368	-2.50(-3.59%)
Dec 11, 2015	70.86	71.28	68.93	69.46	4,880,032	-2.95(-4.08%)
Dec 10, 2015	72.09	73.51	71.80	72.41	3,016,972	+0.18(+0.25%)
Dec 09, 2015	73.81	73.99	71.58	72.23	4,753,266	-2.06(-2.78%)
Dec 08, 2015	72.87	74.87	72.11	74.30	3,517,373	+0.35(+0.47%)
Dec 07, 2015	75.00	75.06	73.50	73.95	3,360,859	-1.05(-1.40%)
Dec 04, 2015	71.00	75.51	70.06	75.00	6,001,198	+3.82(+5.37%)
Dec 03, 2015	73.96	74.30	70.91	71.18	4,901,854	-1.02(-1.41%)
Dec 02, 2015	71.61	73.17	71.06	72.19	4,014,600	+0.74(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.