Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.43	58.92	56.14	56.91	6,530,356	+1.33(+2.39%)
Feb 26, 2016	55.74	56.02	55.18	55.59	2,600,207	+0.30(+0.54%)
Feb 25, 2016	54.41	55.30	53.61	55.29	2,972,074	+0.72(+1.32%)
Feb 24, 2016	52.74	54.70	52.34	54.57	3,119,513	+0.93(+1.74%)
Feb 23, 2016	54.59	54.61	53.16	53.63	2,863,332	-1.43(-2.60%)
Feb 22, 2016	54.47	55.84	54.21	55.06	3,744,137	+1.08(+2.00%)
Feb 19, 2016	52.68	54.39	52.49	53.99	3,940,137	+0.82(+1.55%)
Feb 18, 2016	55.18	55.24	52.33	53.16	3,497,731	-1.40(-2.57%)
Feb 17, 2016	52.95	55.54	52.73	54.57	5,260,485	+1.94(+3.69%)
Feb 16, 2016	50.76	53.48	50.65	52.62	5,664,939	+3.26(+6.61%)
Feb 12, 2016	48.87	49.36	49.36	49.36	4,552,822	+1.52(+3.19%)
Feb 11, 2016	48.05	48.79	46.68	47.84	7,680,614	-1.16(-2.36%)
Feb 10, 2016	50.26	51.18	48.83	48.99	4,011,572	-0.43(-0.87%)
Feb 09, 2016	49.88	51.38	49.21	49.42	5,383,191	-1.15(-2.27%)
Feb 08, 2016	51.86	52.18	49.66	50.57	6,694,324	-2.44(-4.60%)
Feb 05, 2016	55.32	56.15	52.02	53.01	7,427,422	-3.27(-5.82%)
Feb 04, 2016	56.78	56.95	55.53	56.28	5,086,250	-0.16(-0.29%)
Feb 03, 2016	57.82	58.66	55.33	56.44	5,738,859	-0.25(-0.44%)
Feb 02, 2016	58.90	59.01	56.61	56.69	4,495,898	-2.68(-4.51%)
Feb 01, 2016	58.14	60.02	57.58	59.37	5,542,344	+0.60(+1.02%)
Jan 29, 2016	58.69	59.50	56.47	58.77	9,616,765	+3.52(+6.37%)
Jan 28, 2016	53.53	55.34	53.39	55.25	8,314,859	+2.26(+4.26%)
Jan 27, 2016	56.01	56.67	52.62	52.99	6,856,620	-3.12(-5.56%)
Jan 26, 2016	56.07	57.17	55.42	56.11	3,266,808	+0.18(+0.32%)
Jan 25, 2016	57.01	57.07	55.85	55.93	3,598,936	-1.23(-2.15%)
Jan 22, 2016	55.43	57.49	55.40	57.16	6,701,075	+3.19(+5.91%)
Jan 21, 2016	53.07	55.20	52.46	53.97	4,987,228	+1.42(+2.71%)
Jan 20, 2016	50.63	53.13	49.89	52.55	7,032,097	+1.06(+2.05%)
Jan 19, 2016	53.19	54.01	51.06	51.49	5,778,425	-0.25(-0.48%)
Jan 15, 2016	52.10	51.74	51.74	51.74	7,088,977	-3.30(-6.00%)
Jan 14, 2016	52.88	55.55	51.22	55.04	6,653,940	+2.03(+3.83%)
Jan 13, 2016	54.75	55.99	52.78	53.01	8,496,919	-3.81(-6.71%)
Jan 12, 2016	56.90	57.80	55.48	56.82	3,930,551	+0.49(+0.88%)
Jan 11, 2016	57.29	57.99	55.37	56.32	6,026,026	-0.72(-1.26%)
Jan 08, 2016	58.46	58.87	56.75	57.04	8,409,277	-0.23(-0.40%)
Jan 07, 2016	56.79	59.93	56.37	57.27	8,333,217	-1.70(-2.88%)
Jan 06, 2016	61.01	61.45	58.27	58.97	9,435,236	-3.53(-5.65%)
Jan 05, 2016	66.55	66.62	62.06	62.50	7,046,727	-3.96(-5.95%)
Jan 04, 2016	63.96	66.51	63.88	66.45	4,510,605	+0.94(+1.43%)
Dec 31, 2015	67.29	65.52	65.52	65.52	2,745,599	-2.01(-2.98%)
Dec 30, 2015	68.37	69.01	67.50	67.53	1,605,160	-1.06(-1.54%)
Dec 29, 2015	67.73	69.37	67.44	68.59	2,858,634	+0.96(+1.41%)
Dec 28, 2015	67.20	68.13	66.15	67.63	3,764,710	-0.01(-0.01%)
Dec 24, 2015	67.51	67.64	67.64	67.64	1,199,301	+0.13(+0.19%)
Dec 23, 2015	67.25	68.10	66.22	67.51	2,251,187	+0.65(+0.97%)
Dec 22, 2015	67.20	67.46	65.41	66.86	3,032,749	-0.01(-0.01%)
Dec 21, 2015	66.09	66.87	65.15	66.87	2,682,056	+1.74(+2.67%)
Dec 18, 2015	65.86	66.89	64.94	65.13	4,442,325	-1.21(-1.83%)
Dec 17, 2015	68.07	68.76	66.31	66.34	2,694,682	-1.00(-1.48%)
Dec 16, 2015	66.73	67.76	65.78	67.34	3,541,994	+1.01(+1.53%)
Dec 15, 2015	66.67	67.18	65.53	66.33	5,360,639	-0.62(-0.92%)
Dec 14, 2015	67.91	68.21	65.19	66.94	7,089,579	-2.49(-3.59%)
Dec 11, 2015	70.84	71.26	68.91	69.44	4,881,554	-2.95(-4.08%)
Dec 10, 2015	72.07	73.49	71.78	72.39	3,017,913	+0.18(+0.25%)
Dec 09, 2015	73.79	73.97	71.56	72.21	4,754,749	-2.06(-2.78%)
Dec 08, 2015	72.85	74.85	72.09	74.27	3,518,470	+0.35(+0.47%)
Dec 07, 2015	74.97	75.03	73.48	73.92	3,361,908	-1.05(-1.40%)
Dec 04, 2015	70.98	75.49	70.04	74.97	6,003,070	+3.82(+5.37%)
Dec 03, 2015	73.94	74.27	70.89	71.15	4,903,383	-1.01(-1.41%)
Dec 02, 2015	71.59	73.15	71.03	72.17	4,015,853	+0.74(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.