Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.621 | 4.643 | 4.515 | 4.571 | 281,526 | -0.03(-0.68%) |
Feb 27, 2002 | 4.646 | 4.646 | 4.527 | 4.603 | 555,028 | -0.04(-0.87%) |
Feb 26, 2002 | 4.598 | 4.688 | 4.509 | 4.643 | 1,573,695 | +0.00(+0.00%) |
Feb 25, 2002 | 4.038 | 4.643 | 4.015 | 4.643 | 2,111,338 | +0.62(+15.32%) |
Feb 22, 2002 | 3.753 | 4.026 | 3.735 | 4.026 | 930,397 | +0.28(+7.36%) |
Feb 21, 2002 | 3.519 | 3.833 | 3.519 | 3.751 | 1,620,282 | +0.25(+7.25%) |
Feb 20, 2002 | 3.542 | 3.611 | 3.497 | 3.497 | 408,581 | -0.06(-1.58%) |
Feb 19, 2002 | 3.555 | 3.589 | 3.546 | 3.553 | 134,187 | +0.01(+0.25%) |
Feb 18, 2002 | 3.623 | 3.701 | 3.528 | 3.544 | 330,342 | +0.00(+0.00%) |
Feb 15, 2002 | 3.623 | 3.701 | 3.528 | 3.544 | 312,510 | -0.11(-3.07%) |
Feb 14, 2002 | 3.634 | 3.701 | 3.416 | 3.656 | 244,301 | +0.01(+0.31%) |
Feb 13, 2002 | 3.555 | 3.645 | 3.544 | 3.645 | 1,084,423 | +0.08(+2.27%) |
Feb 12, 2002 | 3.562 | 3.585 | 3.544 | 3.564 | 44,580 | +0.00(+0.06%) |
Feb 11, 2002 | 3.510 | 3.616 | 3.477 | 3.562 | 191,919 | -0.02(-0.44%) |
Feb 08, 2002 | 3.499 | 3.578 | 3.468 | 3.578 | 347,951 | +0.07(+2.11%) |
Feb 07, 2002 | 3.522 | 3.564 | 3.497 | 3.504 | 182,111 | -0.06(-1.76%) |
Feb 06, 2002 | 3.522 | 3.567 | 3.522 | 3.567 | 205,070 | +0.05(+1.34%) |
Feb 05, 2002 | 3.668 | 3.679 | 3.477 | 3.519 | 324,324 | -0.17(-4.62%) |
Feb 04, 2002 | 3.757 | 3.771 | 3.643 | 3.690 | 134,410 | -0.05(-1.44%) |
Feb 01, 2002 | 3.757 | 3.800 | 3.663 | 3.744 | 309,835 | -0.01(-0.36%) |
Jan 31, 2002 | 3.735 | 3.759 | 3.724 | 3.757 | 218,667 | +0.04(+1.09%) |
Jan 30, 2002 | 3.724 | 3.744 | 3.683 | 3.717 | 240,735 | -0.02(-0.66%) |
Jan 29, 2002 | 3.690 | 3.766 | 3.665 | 3.742 | 397,882 | +0.05(+1.40%) |
Jan 28, 2002 | 3.701 | 3.701 | 3.681 | 3.690 | 126,163 | +0.04(+1.04%) |
Jan 25, 2002 | 3.611 | 3.679 | 3.589 | 3.652 | 149,122 | +0.02(+0.49%) |
Jan 24, 2002 | 3.549 | 3.641 | 3.537 | 3.634 | 325,438 | +0.11(+3.05%) |
Jan 23, 2002 | 3.486 | 3.533 | 3.365 | 3.526 | 1,467,816 | -0.00(-0.13%) |
Jan 22, 2002 | 3.544 | 3.578 | 3.481 | 3.531 | 286,876 | -0.07(-1.81%) |
Jan 21, 2002 | 3.706 | 3.735 | 3.589 | 3.596 | 335,469 | +0.00(+0.00%) |
Jan 18, 2002 | 3.706 | 3.735 | 3.589 | 3.596 | 335,469 | -0.11(-3.08%) |
Jan 17, 2002 | 3.712 | 3.724 | 3.674 | 3.710 | 313,624 | +0.09(+2.41%) |
Jan 16, 2002 | 3.724 | 3.724 | 3.589 | 3.623 | 365,115 | -0.09(-2.48%) |
Jan 15, 2002 | 3.881 | 3.881 | 3.618 | 3.715 | 643,075 | -0.17(-4.28%) |
Jan 14, 2002 | 3.925 | 3.925 | 3.842 | 3.881 | 316,968 | -0.02(-0.57%) |
Jan 11, 2002 | 3.937 | 3.937 | 3.825 | 3.903 | 202,841 | -0.04(-1.14%) |
Jan 10, 2002 | 3.921 | 3.948 | 3.724 | 3.948 | 361,548 | +0.01(+0.34%) |