Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 44.95 46.63 44.79 46.38 19,211,818 +1.39(+3.10%)
Feb 27, 2014 44.81 45.07 44.31 44.99 12,745,385 +0.13(+0.28%)
Feb 26, 2014 43.44 45.37 43.09 44.86 32,596,898 +2.95(+7.04%)
Feb 25, 2014 41.50 41.98 41.39 41.91 10,823,335 +0.27(+0.66%)
Feb 24, 2014 41.57 42.00 41.14 41.63 12,340,251 -0.07(-0.18%)
Feb 21, 2014 42.06 42.12 41.64 41.71 8,909,150 -0.28(-0.67%)
Feb 20, 2014 42.57 42.57 41.83 41.99 11,848,568 -0.51(-1.20%)
Feb 19, 2014 41.80 42.88 41.77 42.50 11,917,406 +0.68(+1.63%)
Feb 18, 2014 41.84 42.00 41.66 41.82 8,218,099 +0.24(+0.59%)
Feb 14, 2014 42.02 41.57 41.57 41.57 11,577,997 -0.27(-0.66%)
Feb 13, 2014 41.93 42.22 41.55 41.85 10,277,175 -0.07(-0.16%)
Feb 12, 2014 42.08 42.08 41.67 41.91 9,524,725 -0.14(-0.33%)
Feb 11, 2014 41.70 42.23 41.62 42.05 11,094,032 +0.46(+1.11%)
Feb 10, 2014 41.47 41.72 41.34 41.59 8,176,385 +0.13(+0.32%)
Feb 07, 2014 41.30 41.52 40.87 41.46 9,139,073 +0.35(+0.84%)
Feb 06, 2014 40.58 41.22 40.54 41.11 12,074,443 +0.58(+1.43%)
Feb 05, 2014 40.52 40.62 40.23 40.53 11,108,544 -0.04(-0.09%)
Feb 04, 2014 41.12 41.12 40.55 40.57 8,104,623 -0.21(-0.52%)
Feb 03, 2014 41.85 41.86 40.69 40.78 9,148,905 -0.91(-2.17%)
Jan 31, 2014 41.52 41.94 41.19 41.69 8,596,740 -0.02(-0.05%)
Jan 30, 2014 42.03 42.10 41.69 41.71 8,431,717 -0.16(-0.39%)
Jan 29, 2014 42.44 42.58 41.83 41.87 8,046,864 -0.74(-1.73%)
Jan 28, 2014 42.58 42.90 42.51 42.61 6,667,689 +0.13(+0.31%)
Jan 27, 2014 42.48 42.66 42.23 42.47 8,169,201 -0.01(-0.02%)
Jan 24, 2014 43.10 43.13 42.46 42.48 10,500,659 -0.68(-1.59%)
Jan 23, 2014 43.06 43.22 42.88 43.17 9,551,198 -0.24(-0.56%)
Jan 22, 2014 44.00 44.03 43.24 43.41 9,760,969 -0.16(-0.37%)
Jan 21, 2014 44.01 44.02 43.28 43.57 14,392,267 -0.77(-1.73%)
Jan 17, 2014 44.84 44.34 44.34 44.34 11,049,228 -0.42(-0.94%)
Jan 16, 2014 45.22 45.30 44.60 44.76 7,184,649 -0.55(-1.22%)
Jan 15, 2014 45.42 45.46 45.26 45.31 5,752,346 -0.11(-0.24%)
Jan 14, 2014 45.27 45.45 45.12 45.42 7,499,627 +0.15(+0.34%)
Jan 13, 2014 45.72 45.80 45.26 45.26 10,912,069 -0.82(-1.79%)
Jan 10, 2014 46.29 46.83 45.75 46.09 17,618,158 -0.53(-1.14%)
Jan 09, 2014 46.29 46.80 46.20 46.62 9,870,445 +0.48(+1.04%)
Jan 08, 2014 46.23 46.23 45.94 46.14 7,515,456 -0.16(-0.35%)
Jan 07, 2014 46.39 46.58 46.07 46.30 7,334,754 -0.11(-0.24%)
Jan 06, 2014 46.87 46.88 46.12 46.41 6,256,674 -0.32(-0.68%)
Jan 03, 2014 46.82 47.02 46.66 46.73 6,235,671 +0.23(+0.49%)
Jan 02, 2014 46.76 47.23 46.47 46.50 10,057,941 -0.07(-0.14%)
Dec 31, 2013 46.05 46.57 46.57 46.57 9,216,725 +0.59(+1.28%)
Dec 30, 2013 45.96 46.00 45.56 45.98 4,970,870 +0.24(+0.51%)
Dec 27, 2013 46.21 46.21 45.62 45.74 4,430,843 -0.24(-0.53%)
Dec 26, 2013 45.44 46.07 45.44 45.98 5,395,390 +0.57(+1.25%)
Dec 24, 2013 45.34 45.45 45.09 45.42 4,560,242 -0.13(-0.27%)
Dec 23, 2013 45.63 45.74 45.29 45.54 7,771,641 -0.45(-0.98%)
Dec 20, 2013 45.72 46.12 45.65 45.99 9,333,207 +0.25(+0.55%)
Dec 19, 2013 45.82 46.29 45.62 45.74 10,735,853 -1.03(-2.20%)
Dec 18, 2013 46.01 46.80 45.95 46.77 11,261,976 +1.40(+3.08%)
Dec 17, 2013 45.69 45.74 45.22 45.37 7,215,872 -0.38(-0.84%)
Dec 16, 2013 45.94 46.01 45.43 45.76 6,479,121 -0.14(-0.30%)
Dec 13, 2013 46.54 46.54 45.84 45.90 6,455,322 -0.39(-0.84%)
Dec 12, 2013 46.37 46.54 46.18 46.29 5,456,210 -0.03(-0.06%)
Dec 11, 2013 46.60 46.72 46.26 46.32 4,123,830 -0.17(-0.36%)
Dec 10, 2013 46.56 46.71 46.34 46.48 5,474,072 -0.06(-0.13%)
Dec 09, 2013 46.62 46.96 46.49 46.54 7,945,903 -0.10(-0.22%)
Dec 06, 2013 46.35 46.79 46.30 46.65 8,670,786 +0.55(+1.20%)
Dec 05, 2013 46.40 46.92 46.07 46.09 11,368,067 -0.50(-1.07%)
Dec 04, 2013 45.96 46.79 45.78 46.60 12,829,398 +0.36(+0.78%)
Dec 03, 2013 45.88 46.50 45.87 46.23 14,110,526 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.