Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.91 59.12 58.67 58.76 6,199,102 -0.05(-0.09%)
Feb 26, 2015 59.00 59.19 58.33 58.81 6,906,972 -0.19(-0.32%)
Feb 25, 2015 59.71 59.96 58.10 59.00 12,304,465 +0.15(+0.26%)
Feb 24, 2015 58.76 58.90 58.18 58.85 6,282,952 +0.20(+0.34%)
Feb 23, 2015 58.79 59.08 58.35 58.65 5,575,790 -0.14(-0.23%)
Feb 20, 2015 58.54 58.79 58.12 58.79 5,854,798 +0.15(+0.25%)
Feb 19, 2015 59.06 59.09 58.33 58.64 7,339,041 -0.51(-0.87%)
Feb 18, 2015 58.70 59.19 58.45 59.16 5,942,883 +0.54(+0.93%)
Feb 17, 2015 57.97 58.74 57.31 58.61 5,278,617 +0.40(+0.68%)
Feb 13, 2015 58.50 58.22 58.22 58.22 3,113,442 -0.18(-0.30%)
Feb 12, 2015 58.03 58.44 57.62 58.39 4,938,056 +0.34(+0.59%)
Feb 11, 2015 58.05 58.26 57.65 58.05 3,635,076 -0.17(-0.30%)
Feb 10, 2015 57.43 58.26 57.40 58.22 3,699,992 +0.96(+1.67%)
Feb 09, 2015 57.77 58.17 57.05 57.27 4,097,758 -0.74(-1.27%)
Feb 06, 2015 57.73 58.26 57.40 58.00 5,399,429 +0.31(+0.54%)
Feb 05, 2015 57.68 58.03 57.59 57.69 4,096,255 +0.26(+0.45%)
Feb 04, 2015 57.43 58.23 57.32 57.43 7,463,102 -0.20(-0.34%)
Feb 03, 2015 56.76 57.65 56.31 57.63 6,477,162 +1.23(+2.18%)
Feb 02, 2015 55.60 56.51 54.62 56.40 6,486,234 +0.49(+0.87%)
Jan 30, 2015 56.80 57.07 55.87 55.91 9,448,261 -1.43(-2.49%)
Jan 29, 2015 56.41 57.34 56.08 57.34 5,984,220 +0.93(+1.66%)
Jan 28, 2015 57.23 57.76 56.31 56.41 5,496,350 -0.38(-0.67%)
Jan 27, 2015 56.97 57.23 56.51 56.79 4,249,744 -0.37(-0.65%)
Jan 26, 2015 57.22 57.34 56.80 57.16 4,719,270 -0.03(-0.05%)
Jan 23, 2015 57.65 57.68 56.70 57.19 5,212,354 -0.36(-0.63%)
Jan 22, 2015 56.57 57.68 55.93 57.56 6,138,056 +1.38(+2.46%)
Jan 21, 2015 55.84 56.45 55.51 56.17 6,627,596 +0.21(+0.38%)
Jan 20, 2015 56.92 57.08 55.37 55.96 12,070,170 -0.96(-1.69%)
Jan 16, 2015 57.22 57.32 55.72 56.92 13,129,161 -0.55(-0.96%)
Jan 15, 2015 58.72 58.87 57.03 57.48 22,768,236 +1.02(+1.80%)
Jan 14, 2015 56.67 57.00 55.98 56.46 7,418,215 -1.23(-2.13%)
Jan 13, 2015 58.41 58.99 57.33 57.69 6,476,510 -0.52(-0.89%)
Jan 12, 2015 57.79 58.44 57.76 58.21 3,737,075 +0.15(+0.26%)
Jan 09, 2015 58.69 58.77 57.98 58.06 4,232,820 -0.53(-0.91%)
Jan 08, 2015 58.35 59.06 58.25 58.59 8,352,401 +0.27(+0.47%)
Jan 07, 2015 56.88 58.45 56.88 58.31 9,144,266 +2.13(+3.79%)
Jan 06, 2015 56.44 56.74 55.25 56.19 6,143,792 -0.01(-0.01%)
Jan 05, 2015 57.10 57.36 56.12 56.20 4,974,215 -1.03(-1.79%)
Jan 02, 2015 57.81 58.22 56.63 57.22 4,888,359 -0.44(-0.76%)
Dec 31, 2014 57.31 57.66 57.66 57.66 4,220,602 +0.15(+0.26%)
Dec 30, 2014 57.30 57.64 57.12 57.51 2,844,572 +0.14(+0.24%)
Dec 29, 2014 57.02 57.72 56.87 57.37 3,613,351 +0.36(+0.63%)
Dec 26, 2014 56.76 57.25 56.67 57.02 2,925,789 +0.31(+0.55%)
Dec 24, 2014 56.81 56.70 56.70 56.70 2,348,319 -0.03(-0.05%)
Dec 23, 2014 56.84 57.02 56.48 56.74 4,626,881 +0.14(+0.26%)
Dec 22, 2014 56.19 56.66 56.11 56.59 4,919,723 +0.42(+0.74%)
Dec 19, 2014 56.51 56.68 55.98 56.17 8,263,809 -0.52(-0.92%)
Dec 18, 2014 56.44 56.96 56.00 56.70 10,294,432 +0.81(+1.45%)
Dec 17, 2014 55.36 56.01 54.90 55.88 3,922,864 +0.98(+1.78%)
Dec 16, 2014 55.60 55.69 54.68 54.90 10,360,089 -0.70(-1.26%)
Dec 15, 2014 55.50 55.85 55.00 55.60 4,789,280 +0.61(+1.10%)
Dec 12, 2014 55.86 56.21 54.99 55.00 6,051,558 -0.86(-1.54%)
Dec 11, 2014 55.95 56.65 55.69 55.85 7,435,502 +0.47(+0.85%)
Dec 10, 2014 55.68 56.36 55.33 55.38 6,003,715 -0.52(-0.94%)
Dec 09, 2014 55.19 55.93 55.00 55.91 4,433,807 -0.14(-0.24%)
Dec 08, 2014 55.83 56.29 55.63 56.04 5,070,409 +0.09(+0.16%)
Dec 05, 2014 55.85 55.99 55.36 55.95 4,949,933 +0.29(+0.52%)
Dec 04, 2014 55.70 55.76 55.09 55.66 5,580,314 -0.04(-0.07%)
Dec 03, 2014 55.45 56.08 55.14 55.70 8,820,330 +0.20(+0.36%)
Dec 02, 2014 55.09 55.76 54.98 55.50 5,453,564 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.