Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.92	44.72	43.80	44.12	2,063,445	+0.05(+0.11%)
Feb 27, 2014	44.26	44.95	43.75	44.07	2,169,270	-0.27(-0.61%)
Feb 26, 2014	43.69	44.99	43.30	44.34	2,842,442	+0.41(+0.93%)
Feb 25, 2014	46.26	46.84	42.85	43.93	10,093,367	-4.40(-9.10%)
Feb 24, 2014	46.77	48.65	46.77	48.33	2,422,525	+1.46(+3.11%)
Feb 21, 2014	46.30	47.60	45.85	46.87	1,802,633	+0.75(+1.63%)
Feb 20, 2014	45.57	46.52	45.14	46.12	2,198,963	+0.03(+0.07%)
Feb 19, 2014	46.30	47.11	46.08	46.09	1,596,256	-0.47(-1.01%)
Feb 18, 2014	46.60	47.15	46.36	46.56	1,204,224	+0.00(+0.00%)
Feb 14, 2014	46.92	46.56	46.56	46.56	1,650,100	-0.44(-0.94%)
Feb 13, 2014	45.37	47.20	44.94	47.00	1,900,429	+1.32(+2.89%)
Feb 12, 2014	45.82	46.96	45.52	45.68	1,212,386	-0.11(-0.24%)
Feb 11, 2014	45.05	45.95	44.31	45.79	1,267,274	+0.40(+0.88%)
Feb 10, 2014	44.79	45.62	44.17	45.39	1,805,701	+0.60(+1.34%)
Feb 07, 2014	44.83	45.09	44.04	44.79	1,225,639	+0.10(+0.22%)
Feb 06, 2014	44.16	44.94	44.02	44.69	1,036,211	+0.62(+1.41%)
Feb 05, 2014	44.38	44.71	43.40	44.07	1,102,124	-0.42(-0.94%)
Feb 04, 2014	45.06	45.50	44.22	44.49	1,387,485	-0.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.