Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.45	21.50	20.56	20.60	4,623,722	-0.17(-0.82%)
Feb 27, 2018	20.74	22.00	20.51	20.77	8,378,031	+1.70(+8.91%)
Feb 26, 2018	19.27	19.34	18.86	19.07	1,650,959	-0.21(-1.09%)
Feb 23, 2018	19.20	19.52	18.68	19.28	1,396,896	+0.18(+0.94%)
Feb 22, 2018			18.96	19.10	1,218,243	-0.28(-1.44%)
Feb 21, 2018	19.31	19.88	19.31	19.38	1,487,547	+0.02(+0.10%)
Feb 20, 2018	19.30	19.73	19.25	19.36	1,024,368	-0.14(-0.72%)
Feb 16, 2018		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 15, 2018	18.85	19.75	18.59	19.49	2,448,316	+0.77(+4.11%)
Feb 14, 2018	18.01	18.86	17.93	18.72	1,984,013	+0.23(+1.24%)
Feb 13, 2018	18.57	18.85	18.09	18.49	1,820,138	-0.26(-1.39%)
Feb 12, 2018	18.11	18.98	17.64	18.75	3,622,063	+0.72(+3.99%)
Feb 09, 2018	17.72	18.24	16.94	18.03	2,541,340	+0.43(+2.44%)
Feb 08, 2018	18.35	18.84	17.49	17.60	2,180,944	-0.70(-3.83%)
Feb 07, 2018	18.19	18.54	18.09	18.30	1,412,692	+0.02(+0.11%)
Feb 06, 2018	17.15	18.44	16.95	18.28	2,555,914	+0.38(+2.12%)
Feb 05, 2018	18.14	18.41	17.58	17.90	1,415,289	-0.36(-1.97%)
Feb 02, 2018	18.82	18.82	17.99	18.26	1,728,515	-0.76(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.