Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.18	39.72	38.76	39.31	1,671,140	+0.36(+0.92%)
Feb 27, 2013	37.73	38.97	37.53	38.95	1,955,760	+1.08(+2.85%)
Feb 26, 2013	36.85	38.51	36.29	37.87	4,397,121	-1.44(-3.66%)
Feb 22, 2013	39.04	39.58	38.73	39.31	1,427,558	+0.32(+0.82%)
Feb 21, 2013	39.34	39.38	38.17	38.99	2,749,924	-0.26(-0.66%)
Feb 20, 2013	40.61	40.94	39.17	39.25	1,958,990	-1.45(-3.56%)
Feb 19, 2013	40.01	40.72	39.60	40.70	1,602,702	+0.60(+1.50%)
Feb 15, 2013	40.11	40.45	39.89	40.10	1,616,224	-0.01(-0.02%)
Feb 14, 2013	39.30	40.32	39.11	40.11	1,341,879	+0.72(+1.83%)
Feb 13, 2013	38.97	39.77	38.92	39.39	1,131,828	+0.40(+1.03%)
Feb 12, 2013	39.46	39.53	38.54	38.99	1,791,124	-0.57(-1.44%)
Feb 11, 2013	39.80	39.95	39.35	39.56	1,086,603	-0.29(-0.73%)
Feb 08, 2013	39.22	40.00	39.16	39.85	847,142	+0.69(+1.76%)
Feb 07, 2013	39.30	39.50	38.87	39.16	1,087,249	-0.09(-0.23%)
Feb 06, 2013	38.69	39.41	38.45	39.25	1,226,216	+0.39(+1.00%)
Feb 04, 2013	39.08	39.61	38.68	38.86	1,642,349	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.