Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	96.43	97.30	94.89	94.92	1,063,617	-1.28(-1.33%)
Feb 27, 2018	97.69	98.86	96.20	96.20	737,074	-1.23(-1.26%)
Feb 26, 2018	98.05	98.15	96.93	97.43	1,023,863	-0.43(-0.44%)
Feb 23, 2018	96.01	98.13	95.91	97.86	1,322,086	+2.24(+2.34%)
Feb 22, 2018	95.45	96.73	95.35	95.62	993,343	+0.27(+0.29%)
Feb 21, 2018	94.93	96.88	94.93	95.35	802,288	+0.75(+0.79%)
Feb 20, 2018	94.97	95.64	94.19	94.60	1,342,495	-0.72(-0.76%)
Feb 16, 2018		95.32	95.32	95.32	0	-0.21(-0.22%)
Feb 15, 2018	97.09	97.13	94.98	95.53	1,274,671	-1.33(-1.38%)
Feb 14, 2018	94.57	97.94	94.27	96.86	1,338,018	+2.02(+2.13%)
Feb 13, 2018	94.53	95.12	94.31	94.84	951,201	+0.22(+0.23%)
Feb 12, 2018	95.98	96.37	93.82	94.63	1,387,722	-1.08(-1.13%)
Feb 09, 2018	93.93	96.33	92.34	95.71	1,977,843	+2.12(+2.27%)
Feb 08, 2018	96.97	97.50	93.58	93.58	1,280,515	-3.25(-3.36%)
Feb 07, 2018	96.68	97.06	95.98	96.84	1,037,445	+0.03(+0.03%)
Feb 06, 2018	92.80	97.12	92.17	96.81	2,751,266	+1.08(+1.13%)
Feb 05, 2018	98.21	99.38	94.89	95.73	1,644,038	-3.39(-3.42%)
Feb 02, 2018	99.58	100.67	98.54	99.12	1,702,595	-1.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.